Mun Siong Engg

MF6.SI · Yahoo Finance · Daily prices

SGD 0.027 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.027	0.027	0.027	0.027	0
2026-09-17	0.027	0.027	0.027	0.027	1,000
2026-09-16	0.028	0.028	0.028	0.028	0
2026-09-15	0.028	0.028	0.028	0.028	0
2026-09-14	0.028	0.028	0.028	0.028	0
2026-09-11	0.028	0.028	0.028	0.028	250,000
2026-09-10	0.027	0.028	0.027	0.028	500,000
2026-09-09	0.028	0.028	0.028	0.028	300,000
2026-09-08	0.028	0.028	0.028	0.028	0
2026-09-07	0.028	0.028	0.028	0.028	329,800
2026-09-04	0.028	0.029	0.028	0.028	520,200
2026-09-03	0.028	0.028	0.028	0.028	150,000
2026-09-02	0.031	0.031	0.031	0.031	0
2026-09-01	0.031	0.031	0.031	0.031	0
2026-08-31	0.031	0.031	0.031	0.031	0
2026-08-28	0.031	0.031	0.031	0.031	0
2026-08-27	0.031	0.031	0.031	0.031	0
2026-08-26	0.031	0.031	0.031	0.031	0
2026-08-25	0.031	0.031	0.031	0.031	0
2026-08-24	0.031	0.031	0.031	0.031	0
2026-08-21	0.031	0.031	0.031	0.031	0
2026-08-20	0.031	0.031	0.031	0.031	0
2026-08-19	0.031	0.031	0.031	0.031	0
2026-08-18	0.031	0.031	0.031	0.031	0
2026-08-17	0.031	0.031	0.031	0.031	0
2026-08-14	0.031	0.031	0.029	0.031	199,900
2026-08-13	0.032	0.032	0.032	0.032	100,000
2026-08-12	0.031	0.031	0.031	0.031	0
2026-08-11	0.031	0.032	0.031	0.031	100,200
2026-08-07	0.030	0.030	0.030	0.030	150,100
2026-08-06	0.027	0.027	0.027	0.027	0
2026-08-05	0.027	0.027	0.027	0.027	99,900
2026-08-04	0.031	0.031	0.031	0.031	100
2026-08-03	0.030	0.030	0.030	0.030	0
2026-07-31	0.030	0.030	0.030	0.030	0
2026-07-30	0.030	0.030	0.030	0.030	0
2026-07-29	0.030	0.030	0.030	0.030	0
2026-07-28	0.030	0.030	0.030	0.030	0
2026-07-27	0.030	0.030	0.030	0.030	0
2026-07-24	0.030	0.030	0.030	0.030	0
2026-07-23	0.028	0.030	0.028	0.030	170,000
2026-07-22	0.028	0.028	0.028	0.028	0
2026-07-21	0.028	0.028	0.028	0.028	0
2026-07-20	0.028	0.028	0.028	0.028	20,000
2026-07-17	0.029	0.029	0.028	0.028	659,900
2026-07-16	0.031	0.032	0.031	0.032	160,000
2026-07-15	0.028	0.031	0.028	0.031	50,100
2026-07-14	0.032	0.032	0.029	0.029	498,600
2026-07-13	0.033	0.037	0.033	0.034	9,138,100
2026-07-10	0.029	0.030	0.029	0.030	400,000
2026-07-09	0.027	0.027	0.027	0.027	0
2026-07-08	0.027	0.027	0.027	0.027	0
2026-07-07	0.027	0.027	0.027	0.027	0
2026-07-06	0.026	0.033	0.026	0.027	102,300
2026-07-03	0.026	0.026	0.026	0.026	0
2026-07-02	0.026	0.026	0.026	0.026	171,300
2026-07-01	0.026	0.026	0.026	0.026	0
2026-06-30	0.027	0.027	0.026	0.026	143,000
2026-06-29	0.027	0.027	0.027	0.027	0
2026-06-26	0.037	0.037	0.027	0.027	101,300