Mun Siong Engg MF6

SGD 0.021 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

MF6.SI · Yahoo Finance · Daily prices

SGD 0.021 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.021	0.021	0.021	0.021	0
2026-11-12	0.021	0.021	0.021	0.021	0
2026-11-11	0.021	0.021	0.021	0.021	0
2026-11-10	0.021	0.021	0.021	0.021	0
2026-11-06	0.021	0.021	0.021	0.021	0
2026-11-05	0.021	0.021	0.021	0.021	0
2026-11-04	0.021	0.021	0.021	0.021	0
2026-11-03	0.021	0.021	0.021	0.021	0
2026-11-02	0.021	0.021	0.021	0.021	0
2026-10-30	0.021	0.021	0.021	0.021	0
2026-10-29	0.021	0.021	0.021	0.021	0
2026-10-28	0.021	0.021	0.021	0.021	0
2026-10-27	0.021	0.021	0.021	0.021	0
2026-10-26	0.021	0.021	0.021	0.021	0
2026-10-23	0.021	0.021	0.021	0.021	0
2026-10-22	0.021	0.021	0.021	0.021	0
2026-10-21	0.021	0.021	0.021	0.021	0
2026-10-20	0.021	0.021	0.021	0.021	0
2026-10-19	0.021	0.021	0.021	0.021	0
2026-10-16	0.021	0.021	0.021	0.021	0
2026-10-15	0.021	0.021	0.021	0.021	100,000
2026-10-14	0.022	0.022	0.022	0.022	0
2026-10-13	0.022	0.022	0.022	0.022	0
2026-10-12	0.022	0.022	0.022	0.022	0
2026-10-09	0.022	0.022	0.022	0.022	0
2026-10-08	0.026	0.029	0.022	0.022	1,359,100
2026-10-07	0.026	0.026	0.026	0.026	0
2026-10-06	0.026	0.026	0.026	0.026	25,000
2026-10-05	0.026	0.026	0.026	0.026	0
2026-10-02	0.026	0.026	0.026	0.026	0
2026-10-01	0.026	0.026	0.026	0.026	0
2026-09-30	0.026	0.026	0.026	0.026	100,000
2026-09-29	0.027	0.027	0.027	0.027	0
2026-09-28	0.027	0.027	0.027	0.027	260,000
2026-09-25	0.027	0.027	0.027	0.027	63,400
2026-09-24	0.028	0.028	0.028	0.028	50,000
2026-09-23	0.027	0.027	0.027	0.027	0
2026-09-22	0.027	0.027	0.027	0.027	0
2026-09-21	0.027	0.027	0.027	0.027	0
2026-09-18	0.027	0.027	0.027	0.027	0
2026-09-17	0.027	0.027	0.027	0.027	1,000
2026-09-16	0.028	0.028	0.028	0.028	0
2026-09-15	0.028	0.028	0.028	0.028	0
2026-09-14	0.028	0.028	0.028	0.028	0
2026-09-11	0.028	0.028	0.028	0.028	250,000
2026-09-10	0.027	0.028	0.027	0.028	500,000
2026-09-09	0.028	0.028	0.028	0.028	300,000
2026-09-08	0.028	0.028	0.028	0.028	0
2026-09-07	0.028	0.028	0.028	0.028	329,800
2026-09-04	0.028	0.029	0.028	0.028	520,200
2026-09-03	0.028	0.028	0.028	0.028	150,000
2026-09-02	0.031	0.031	0.031	0.031	0
2026-09-01	0.031	0.031	0.031	0.031	0
2026-08-31	0.031	0.031	0.031	0.031	0
2026-08-28	0.031	0.031	0.031	0.031	0
2026-08-27	0.031	0.031	0.031	0.031	0
2026-08-26	0.031	0.031	0.031	0.031	0
2026-08-25	0.031	0.031	0.031	0.031	0
2026-08-24	0.031	0.031	0.031	0.031	0
2026-08-21	0.031	0.031	0.031	0.031	0