17LIVE GROUP

LVR.SI · Yahoo Finance · Daily prices

SGD 0.76 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.760	0.760	0.760	0.760	0
2026-09-17	0.760	0.760	0.760	0.760	0
2026-09-16	0.760	0.760	0.760	0.760	0
2026-09-15	0.760	0.760	0.760	0.760	0
2026-09-14	0.760	0.760	0.760	0.760	0
2026-09-11	0.760	0.760	0.760	0.760	0
2026-09-10	0.760	0.760	0.760	0.760	0
2026-09-09	0.760	0.760	0.760	0.760	0
2026-09-08	0.760	0.760	0.760	0.760	0
2026-09-07	0.760	0.760	0.760	0.760	8,000
2026-09-04	0.750	0.750	0.750	0.750	0
2026-09-03	0.750	0.750	0.750	0.750	0
2026-09-02	0.750	0.750	0.750	0.750	0
2026-09-01	0.795	0.795	0.750	0.750	8,500
2026-08-31	0.800	0.800	0.800	0.800	0
2026-08-28	0.805	0.805	0.800	0.800	10,000
2026-08-27	0.805	0.805	0.805	0.805	5,000
2026-08-26	0.800	0.805	0.800	0.805	5,300
2026-08-25	0.800	0.800	0.800	0.800	0
2026-08-24	0.800	0.800	0.800	0.800	0
2026-08-21	0.800	0.800	0.800	0.800	0
2026-08-20	0.810	0.810	0.800	0.800	17,900
2026-08-19	0.810	0.810	0.810	0.810	0
2026-08-18	0.810	0.810	0.810	0.810	0
2026-08-17	0.810	0.810	0.810	0.810	0
2026-08-14	0.810	0.810	0.810	0.810	1,600
2026-08-13	0.810	0.810	0.810	0.810	0
2026-08-12	0.810	0.810	0.810	0.810	0
2026-08-11	0.810	0.810	0.810	0.810	9,500
2026-08-07	0.805	0.805	0.805	0.805	0
2026-08-06	0.805	0.805	0.805	0.805	0
2026-08-05	0.805	0.805	0.805	0.805	0
2026-08-04	0.805	0.805	0.805	0.805	0
2026-08-03	0.805	0.805	0.805	0.805	0
2026-07-31	0.805	0.805	0.805	0.805	0
2026-07-30	0.805	0.805	0.805	0.805	0
2026-07-29	0.810	0.810	0.805	0.805	44,300
2026-07-28	0.825	0.825	0.825	0.825	0
2026-07-27	0.865	0.900	0.825	0.825	17,400
2026-07-24	0.875	0.880	0.870	0.880	6,100
2026-07-23	0.880	0.880	0.880	0.880	0
2026-07-22	0.880	0.880	0.880	0.880	0
2026-07-21	0.880	0.880	0.880	0.880	2,900
2026-07-20	0.880	0.880	0.880	0.880	5,000
2026-07-17	0.880	0.880	0.880	0.880	0
2026-07-16	0.880	0.880	0.880	0.880	0
2026-07-15	0.880	0.880	0.880	0.880	20,000
2026-07-14	0.885	0.885	0.885	0.885	10,000
2026-07-13	0.900	0.900	0.900	0.900	0
2026-07-10	0.900	0.900	0.900	0.900	700
2026-07-09	0.900	0.900	0.885	0.890	32,000
2026-07-08	0.880	0.900	0.880	0.900	20,000
2026-07-07	0.900	0.900	0.900	0.900	4,000
2026-07-06	0.860	0.905	0.860	0.905	40,100
2026-07-03	0.900	0.900	0.855	0.855	23,300
2026-07-02	0.900	0.900	0.900	0.900	14,100
2026-07-01	0.900	0.900	0.900	0.900	20,000
2026-06-30	0.900	0.900	0.900	0.900	20,000
2026-06-29	0.885	0.900	0.835	0.900	21,900
2026-06-26	0.850	0.850	0.850	0.850	0