Lum Chang Creat LCC

SGD 0.255 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

LCC.SI · Yahoo Finance · Daily prices

SGD 0.255 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.260	0.265	0.255	0.255	122,500
2026-11-12	0.265	0.270	0.255	0.255	395,800
2026-11-11	0.265	0.270	0.260	0.260	636,600
2026-11-10	0.255	0.265	0.250	0.260	165,600
2026-11-06	0.260	0.260	0.250	0.255	574,800
2026-11-05	0.270	0.270	0.260	0.265	244,700
2026-11-04	0.265	0.280	0.250	0.270	1,554,100
2026-11-03	0.270	0.275	0.270	0.270	678,400
2026-11-02	0.275	0.275	0.265	0.275	625,000
2026-10-30	0.285	0.285	0.275	0.275	422,500
2026-10-29	0.295	0.295	0.280	0.285	540,900
2026-10-28	0.300	0.305	0.295	0.300	391,200
2026-10-27	0.300	0.300	0.295	0.300	227,900
2026-10-26	0.300	0.305	0.300	0.300	85,600
2026-10-23	0.300	0.305	0.300	0.300	77,100
2026-10-22	0.305	0.305	0.300	0.300	337,400
2026-10-21	0.305	0.305	0.300	0.305	231,500
2026-10-20	0.310	0.310	0.300	0.300	667,900
2026-10-19	0.315	0.315	0.305	0.315	69,700
2026-10-16	0.310	0.315	0.305	0.315	245,700
2026-10-15	0.310	0.315	0.305	0.315	2,619,200
2026-10-14	0.310	0.325	0.305	0.315	736,400
2026-10-13	0.310	0.315	0.305	0.310	117,000
2026-10-12	0.310	0.315	0.310	0.310	23,200
2026-10-09	0.305	0.315	0.300	0.310	422,200
2026-10-08	0.305	0.310	0.295	0.300	1,150,600
2026-10-07	0.310	0.315	0.300	0.305	922,300
2026-10-06	0.320	0.320	0.310	0.310	108,900
2026-10-05	0.315	0.320	0.310	0.320	270,900
2026-10-02	0.305	0.315	0.295	0.310	338,700
2026-10-01	0.315	0.315	0.305	0.305	1,333,100
2026-09-30	0.315	0.320	0.315	0.315	431,800
2026-09-29	0.320	0.320	0.315	0.315	47,300
2026-09-28	0.320	0.325	0.315	0.320	256,400
2026-09-25	0.325	0.330	0.320	0.320	183,800
2026-09-24	0.330	0.330	0.325	0.325	466,500
2026-09-23	0.325	0.340	0.325	0.335	921,100
2026-09-22	0.330	0.330	0.320	0.325	302,400
2026-09-21	0.330	0.335	0.325	0.330	146,600
2026-09-18	0.320	0.335	0.320	0.335	733,700
2026-09-17	0.325	0.325	0.320	0.320	191,500
2026-09-16	0.320	0.330	0.315	0.325	705,700
2026-09-15	0.325	0.330	0.320	0.330	116,700
2026-09-14	0.325	0.330	0.320	0.325	145,200
2026-09-11	0.325	0.330	0.320	0.325	925,200
2026-09-10	0.325	0.335	0.325	0.330	390,600
2026-09-09	0.335	0.340	0.325	0.325	639,600
2026-09-08	0.330	0.340	0.330	0.340	568,900
2026-09-07	0.325	0.330	0.325	0.330	436,200
2026-09-04	0.310	0.330	0.310	0.330	1,731,000
2026-09-03	0.315	0.320	0.310	0.310	1,130,900
2026-09-02	0.310	0.315	0.310	0.315	827,000
2026-09-01	0.315	0.320	0.310	0.310	694,600
2026-08-31	0.320	0.325	0.315	0.320	725,700
2026-08-28	0.315	0.330	0.315	0.320	2,101,600
2026-08-27	0.315	0.320	0.310	0.315	1,089,500
2026-08-26	0.305	0.320	0.290	0.315	5,480,300
2026-08-25	0.340	0.340	0.335	0.335	1,214,300
2026-08-24	0.360	0.360	0.340	0.340	6,259,400
2026-08-21	0.345	0.350	0.345	0.350	470,800