Lum Chang Creat

LCC.SI · Yahoo Finance · Daily prices

SGD 0.335 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.320	0.335	0.320	0.335	733,700
2026-09-17	0.325	0.325	0.320	0.320	191,500
2026-09-16	0.320	0.330	0.315	0.325	705,700
2026-09-15	0.325	0.330	0.320	0.330	116,700
2026-09-14	0.325	0.330	0.320	0.325	145,200
2026-09-11	0.325	0.330	0.320	0.325	925,200
2026-09-10	0.325	0.335	0.325	0.330	390,600
2026-09-09	0.335	0.340	0.325	0.325	639,600
2026-09-08	0.330	0.340	0.330	0.340	568,900
2026-09-07	0.325	0.330	0.325	0.330	436,200
2026-09-04	0.310	0.330	0.310	0.330	1,731,000
2026-09-03	0.315	0.320	0.310	0.310	1,130,900
2026-09-02	0.310	0.315	0.310	0.315	827,000
2026-09-01	0.315	0.320	0.310	0.310	694,600
2026-08-31	0.320	0.325	0.315	0.320	725,700
2026-08-28	0.315	0.330	0.315	0.320	2,101,600
2026-08-27	0.315	0.320	0.310	0.315	1,089,500
2026-08-26	0.305	0.320	0.290	0.315	5,480,300
2026-08-25	0.340	0.340	0.335	0.335	1,214,300
2026-08-24	0.360	0.360	0.340	0.340	6,259,400
2026-08-21	0.345	0.350	0.345	0.350	470,800
2026-08-20	0.370	0.370	0.340	0.350	4,728,400
2026-08-19	0.375	0.375	0.365	0.370	2,520,600
2026-08-18	0.370	0.375	0.370	0.370	1,620,200
2026-08-17	0.375	0.380	0.370	0.380	554,100
2026-08-14	0.385	0.385	0.370	0.370	5,207,200
2026-08-13	0.400	0.400	0.385	0.385	1,326,300
2026-08-12	0.390	0.405	0.385	0.400	5,939,900
2026-08-11	0.385	0.390	0.380	0.385	2,144,700
2026-08-07	0.380	0.385	0.375	0.385	495,100
2026-08-06	0.375	0.395	0.370	0.380	3,449,100
2026-08-05	0.365	0.385	0.360	0.375	3,753,900
2026-08-04	0.365	0.370	0.365	0.365	1,250,900
2026-08-03	0.370	0.370	0.365	0.365	621,800
2026-07-31	0.370	0.375	0.370	0.370	243,100
2026-07-30	0.370	0.375	0.365	0.370	1,673,100
2026-07-29	0.380	0.380	0.370	0.375	4,175,700
2026-07-28	0.385	0.385	0.375	0.375	1,330,600
2026-07-27	0.380	0.390	0.375	0.385	5,376,600
2026-07-24	0.375	0.380	0.370	0.380	2,269,700
2026-07-23	0.380	0.380	0.375	0.375	764,700
2026-07-22	0.385	0.390	0.375	0.375	3,794,900
2026-07-21	0.375	0.390	0.375	0.385	4,959,900
2026-07-20	0.380	0.380	0.370	0.370	1,111,900
2026-07-17	0.375	0.380	0.370	0.380	4,933,600
2026-07-16	0.395	0.400	0.375	0.375	10,719,000
2026-07-15	0.380	0.390	0.370	0.385	3,352,800
2026-07-14	0.380	0.385	0.370	0.375	3,390,700
2026-07-13	0.390	0.390	0.370	0.375	2,203,800
2026-07-10	0.370	0.405	0.370	0.395	2,566,300
2026-07-09	0.370	0.370	0.360	0.365	657,900
2026-07-08	0.380	0.380	0.370	0.370	485,200
2026-07-07	0.385	0.390	0.375	0.380	892,700
2026-07-06	0.385	0.410	0.375	0.380	3,688,500
2026-07-03	0.373	0.385	0.373	0.373	4,679,000
2026-07-02	0.382	0.382	0.370	0.375	3,066,600
2026-07-01	0.385	0.387	0.380	0.380	1,459,200
2026-06-30	0.770	0.790	0.770	0.780	897,400
2026-06-29	0.770	0.775	0.750	0.755	662,600
2026-06-26	0.800	0.800	0.765	0.770	611,700