Enviro-Hub

L23.SI · Yahoo Finance · Daily prices

SGD 0.018 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.019	0.019	0.018	0.018	1,320,600
2026-09-17	0.025	0.025	0.025	0.025	0
2026-09-16	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0
2026-09-14	0.020	0.025	0.020	0.025	30,100
2026-09-11	0.021	0.024	0.021	0.022	102,300
2026-09-10	0.023	0.023	0.023	0.023	0
2026-09-09	0.023	0.023	0.023	0.023	0
2026-09-08	0.023	0.023	0.023	0.023	0
2026-09-07	0.020	0.023	0.020	0.023	280,000
2026-09-04	0.019	0.019	0.019	0.019	0
2026-09-03	0.025	0.025	0.019	0.019	10,700
2026-09-02	0.022	0.024	0.022	0.023	212,200
2026-09-01	0.022	0.022	0.022	0.022	0
2026-08-31	0.022	0.022	0.022	0.022	0
2026-08-28	0.022	0.022	0.022	0.022	0
2026-08-27	0.022	0.022	0.022	0.022	0
2026-08-26	0.022	0.022	0.022	0.022	0
2026-08-25	0.022	0.022	0.022	0.022	0
2026-08-24	0.022	0.022	0.022	0.022	0
2026-08-21	0.022	0.022	0.022	0.022	0
2026-08-20	0.023	0.023	0.021	0.022	225,000
2026-08-19	0.021	0.025	0.021	0.024	653,300
2026-08-18	0.021	0.021	0.021	0.021	0
2026-08-17	0.021	0.021	0.021	0.021	292,800
2026-08-14	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.025	0.025	0
2026-08-11	0.024	0.025	0.023	0.025	110,400
2026-08-07	0.024	0.024	0.024	0.024	166,100
2026-08-06	0.024	0.024	0.024	0.024	0
2026-08-05	0.024	0.024	0.024	0.024	0
2026-08-04	0.025	0.025	0.024	0.024	135,100
2026-08-03	0.021	0.021	0.021	0.021	150,000
2026-07-31	0.021	0.021	0.021	0.021	0
2026-07-30	0.021	0.021	0.021	0.021	0
2026-07-29	0.021	0.021	0.021	0.021	0
2026-07-28	0.022	0.022	0.021	0.021	60,000
2026-07-27	0.022	0.022	0.022	0.022	1,000
2026-07-24	0.022	0.027	0.022	0.026	26,200
2026-07-23	0.022	0.022	0.022	0.022	30,000
2026-07-22	0.026	0.026	0.026	0.026	0
2026-07-21	0.026	0.026	0.026	0.026	0
2026-07-20	0.023	0.027	0.023	0.026	31,200
2026-07-17	0.023	0.023	0.023	0.023	17,000
2026-07-16	0.024	0.024	0.024	0.024	0
2026-07-15	0.024	0.024	0.024	0.024	0
2026-07-14	0.024	0.024	0.024	0.024	0
2026-07-13	0.023	0.024	0.023	0.024	512,900
2026-07-10	0.027	0.027	0.027	0.027	0
2026-07-09	0.027	0.027	0.027	0.027	0
2026-07-08	0.027	0.027	0.027	0.027	0
2026-07-07	0.027	0.027	0.027	0.027	0
2026-07-06	0.027	0.027	0.027	0.027	0
2026-07-03	0.027	0.027	0.027	0.027	0
2026-07-02	0.027	0.027	0.027	0.027	0
2026-07-01	0.027	0.027	0.027	0.027	0
2026-06-30	0.027	0.027	0.027	0.027	0
2026-06-29	0.027	0.027	0.027	0.027	0
2026-06-26	0.027	0.027	0.027	0.027	0