Lum Chang

L19.SI · Yahoo Finance · Daily prices

SGD 0.54 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.540	0.540	0.540	0.540	5,200
2026-09-17	0.545	0.545	0.545	0.545	0
2026-09-16	0.545	0.545	0.545	0.545	0
2026-09-15	0.540	0.545	0.540	0.545	23,500
2026-09-14	0.545	0.545	0.545	0.545	2,000
2026-09-11	0.540	0.545	0.540	0.545	4,500
2026-09-10	0.550	0.550	0.550	0.550	21,000
2026-09-09	0.555	0.555	0.555	0.555	26,200
2026-09-08	0.560	0.560	0.545	0.560	8,100
2026-09-07	0.550	0.560	0.545	0.560	10,300
2026-09-04	0.560	0.560	0.560	0.560	10,000
2026-09-03	0.560	0.560	0.560	0.560	18,000
2026-09-02	0.565	0.565	0.510	0.560	144,700
2026-09-01	0.570	0.575	0.565	0.565	30,300
2026-08-31	0.580	0.580	0.570	0.570	45,300
2026-08-28	0.590	0.590	0.580	0.580	41,700
2026-08-27	0.585	0.585	0.575	0.585	35,000
2026-08-26	0.600	0.600	0.585	0.585	399,800
2026-08-25	0.555	0.570	0.555	0.570	100,800
2026-08-24	0.550	0.560	0.550	0.555	15,200
2026-08-21	0.550	0.555	0.550	0.550	34,000
2026-08-20	0.535	0.535	0.535	0.535	27,000
2026-08-19	0.555	0.555	0.545	0.545	29,600
2026-08-18	0.560	0.560	0.545	0.555	63,500
2026-08-17	0.530	0.560	0.530	0.560	61,200
2026-08-14	0.540	0.550	0.540	0.550	21,000
2026-08-13	0.560	0.560	0.550	0.550	70,000
2026-08-12	0.530	0.560	0.530	0.560	327,400
2026-08-11	0.500	0.500	0.500	0.500	17,000
2026-08-07	0.500	0.500	0.500	0.500	1,800
2026-08-06	0.500	0.500	0.500	0.500	4,800
2026-08-05	0.515	0.515	0.500	0.500	23,000
2026-08-04	0.510	0.510	0.505	0.505	2,000
2026-08-03	0.500	0.500	0.500	0.500	25,100
2026-07-31	0.510	0.510	0.500	0.500	10,500
2026-07-30	0.520	0.520	0.510	0.510	7,800
2026-07-29	0.515	0.520	0.500	0.510	15,800
2026-07-28	0.500	0.520	0.500	0.520	3,100
2026-07-27	0.500	0.500	0.500	0.500	0
2026-07-24	0.500	0.500	0.500	0.500	0
2026-07-23	0.500	0.500	0.500	0.500	8,000
2026-07-22	0.505	0.505	0.505	0.505	1,000
2026-07-21	0.505	0.510	0.500	0.510	39,000
2026-07-20	0.505	0.505	0.500	0.500	16,500
2026-07-17	0.510	0.515	0.510	0.510	10,300
2026-07-16	0.510	0.535	0.510	0.510	88,000
2026-07-15	0.500	0.500	0.500	0.500	1,900
2026-07-14	0.500	0.500	0.500	0.500	3,300
2026-07-13	0.505	0.505	0.500	0.500	8,500
2026-07-10	0.500	0.500	0.500	0.500	20,000
2026-07-09	0.500	0.500	0.500	0.500	4,400
2026-07-08	0.505	0.505	0.505	0.505	14,100
2026-07-07	0.510	0.510	0.510	0.510	1,000
2026-07-06	0.505	0.510	0.500	0.510	9,200
2026-07-03	0.515	0.515	0.515	0.515	0
2026-07-02	0.500	0.515	0.500	0.515	1,900
2026-07-01	0.520	0.520	0.500	0.500	22,200
2026-06-30	0.500	0.520	0.500	0.520	27,200
2026-06-29	0.500	0.500	0.500	0.500	200
2026-06-26	0.505	0.505	0.500	0.500	17,000