Metis Energy L02

SGD 0.028 +0.00% +0.00 Updated 23 Oct 2026, 17:16 SGT

Price chart

L02.SI · Yahoo Finance · Daily prices

SGD 0.028 Close on 2026-10-23

Price source and timing

Collected 25 Oct 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-10-23	0.028	0.028	0.028	0.028	0
2026-10-22	0.028	0.028	0.028	0.028	3,300
2026-10-21	0.028	0.028	0.028	0.028	0
2026-10-20	0.028	0.028	0.028	0.028	0
2026-10-19	0.028	0.028	0.028	0.028	0
2026-10-16	0.028	0.028	0.028	0.028	0
2026-10-15	0.028	0.028	0.028	0.028	0
2026-10-14	0.028	0.032	0.028	0.028	113,000
2026-10-13	0.031	0.031	0.031	0.031	0
2026-10-12	0.028	0.031	0.028	0.031	20,200
2026-10-09	0.031	0.032	0.028	0.028	13,800
2026-10-08	0.028	0.032	0.028	0.028	34,100
2026-10-07	0.030	0.032	0.030	0.032	3,100
2026-10-06	0.031	0.033	0.031	0.033	3,100
2026-10-05	0.031	0.031	0.031	0.031	0
2026-10-02	0.030	0.031	0.028	0.031	247,600
2026-10-01	0.032	0.032	0.032	0.032	0
2026-09-30	0.030	0.033	0.030	0.032	235,600
2026-09-29	0.032	0.032	0.032	0.032	0
2026-09-28	0.032	0.032	0.032	0.032	0
2026-09-25	0.032	0.032	0.032	0.032	0
2026-09-24	0.032	0.032	0.032	0.032	0
2026-09-23	0.032	0.032	0.032	0.032	0
2026-09-22	0.032	0.032	0.032	0.032	200
2026-09-21	0.032	0.032	0.032	0.032	0
2026-09-18	0.032	0.033	0.032	0.032	11,300
2026-09-17	0.032	0.032	0.032	0.032	0
2026-09-16	0.028	0.032	0.028	0.032	35,000
2026-09-15	0.029	0.030	0.027	0.029	518,800
2026-09-14	0.030	0.032	0.029	0.030	87,400
2026-09-11	0.031	0.032	0.028	0.032	202,000
2026-09-10	0.029	0.032	0.029	0.029	188,100
2026-09-09	0.030	0.032	0.027	0.032	331,200
2026-09-08	0.030	0.032	0.027	0.027	220,500
2026-09-07	0.032	0.033	0.027	0.030	195,700
2026-09-04	0.027	0.028	0.025	0.025	313,000
2026-09-03	0.029	0.029	0.026	0.027	620,000
2026-09-02	0.029	0.034	0.028	0.029	405,100
2026-09-01	0.027	0.028	0.027	0.028	493,100
2026-08-31	0.029	0.029	0.029	0.029	0
2026-08-28	0.028	0.036	0.027	0.029	574,400
2026-08-27	0.036	0.039	0.026	0.028	246,000
2026-08-26	0.037	0.037	0.037	0.037	500
2026-08-25	0.039	0.039	0.039	0.039	0
2026-08-24	0.039	0.039	0.039	0.039	0
2026-08-21	0.039	0.039	0.039	0.039	0
2026-08-20	0.039	0.039	0.039	0.039	0
2026-08-19	0.039	0.039	0.039	0.039	0
2026-08-18	0.039	0.039	0.039	0.039	0
2026-08-17	0.028	0.039	0.027	0.039	504,500
2026-08-14	0.039	0.039	0.039	0.039	0
2026-08-13	0.039	0.039	0.039	0.039	0
2026-08-12	0.037	0.039	0.037	0.039	20,100
2026-08-11	0.035	0.039	0.034	0.039	217,200
2026-08-07	0.039	0.039	0.039	0.039	0
2026-08-06	0.037	0.039	0.035	0.039	40,300
2026-08-05	0.039	0.039	0.039	0.039	0
2026-08-04	0.039	0.039	0.039	0.039	100
2026-08-03	0.040	0.040	0.035	0.038	885,100
2026-07-31	0.040	0.040	0.039	0.040	1,500