Keppel Reit

K71U.SI · Yahoo Finance · Daily prices

SGD 0.85 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.850	0.850	0.840	0.850	61,000,644
2026-09-17	0.845	0.850	0.840	0.850	9,295,200
2026-09-16	0.840	0.850	0.840	0.840	10,565,100
2026-09-15	0.845	0.850	0.840	0.845	8,294,700
2026-09-14	0.850	0.850	0.840	0.845	12,900,200
2026-09-11	0.850	0.850	0.840	0.850	15,295,700
2026-09-10	0.855	0.855	0.850	0.850	6,278,800
2026-09-09	0.855	0.860	0.850	0.855	10,575,800
2026-09-08	0.870	0.870	0.855	0.860	12,175,900
2026-09-07	0.860	0.875	0.860	0.870	12,061,000
2026-09-04	0.860	0.870	0.855	0.860	14,865,600
2026-09-03	0.865	0.865	0.855	0.860	17,219,800
2026-09-02	0.865	0.865	0.855	0.865	15,043,300
2026-09-01	0.875	0.880	0.865	0.870	9,094,900
2026-08-31	0.875	0.880	0.870	0.875	11,908,800
2026-08-28	0.880	0.880	0.870	0.880	10,136,100
2026-08-27	0.880	0.885	0.870	0.880	13,016,800
2026-08-26	0.890	0.890	0.880	0.885	8,701,200
2026-08-25	0.890	0.895	0.885	0.890	7,922,400
2026-08-24	0.890	0.900	0.885	0.890	14,247,400
2026-08-21	0.875	0.890	0.870	0.890	16,732,000
2026-08-20	0.875	0.885	0.870	0.875	11,536,600
2026-08-19	0.870	0.875	0.865	0.875	9,526,600
2026-08-18	0.880	0.880	0.870	0.875	9,636,700
2026-08-17	0.885	0.885	0.875	0.875	9,996,600
2026-08-14	0.880	0.885	0.875	0.885	13,245,600
2026-08-13	0.880	0.890	0.875	0.885	11,594,800
2026-08-12	0.890	0.895	0.880	0.885	7,751,100
2026-08-11	0.890	0.895	0.880	0.890	22,347,000
2026-08-07	0.890	0.890	0.880	0.890	13,074,100
2026-08-06	0.895	0.895	0.885	0.890	16,724,300
2026-08-05	0.900	0.900	0.890	0.895	13,702,800
2026-08-04	0.910	0.920	0.910	0.920	17,437,500
2026-08-03	0.920	0.930	0.905	0.910	40,063,100
2026-07-31	0.925	0.935	0.920	0.920	27,348,400
2026-07-30	0.910	0.930	0.905	0.925	21,447,300
2026-07-29	0.890	0.920	0.890	0.915	33,154,200
2026-07-28	0.880	0.895	0.875	0.890	16,007,100
2026-07-27	0.880	0.885	0.875	0.885	8,626,400
2026-07-24	0.885	0.890	0.875	0.880	9,655,100
2026-07-23	0.885	0.890	0.880	0.885	10,514,900
2026-07-22	0.885	0.890	0.875	0.885	14,157,600
2026-07-21	0.890	0.900	0.880	0.885	22,862,600
2026-07-20	0.885	0.890	0.880	0.890	13,799,200
2026-07-17	0.880	0.890	0.875	0.885	17,798,400
2026-07-16	0.880	0.880	0.870	0.880	5,841,200
2026-07-15	0.875	0.885	0.870	0.880	14,101,300
2026-07-14	0.880	0.880	0.865	0.875	38,991,600
2026-07-13	0.885	0.885	0.875	0.880	13,522,100
2026-07-10	0.880	0.885	0.875	0.880	5,686,300
2026-07-09	0.885	0.890	0.870	0.880	19,700,497
2026-07-08	0.890	0.890	0.880	0.885	12,144,700
2026-07-07	0.880	0.890	0.870	0.890	30,726,300
2026-07-06	0.870	0.885	0.865	0.885	16,891,900
2026-07-03	0.855	0.870	0.855	0.865	16,076,700
2026-07-02	0.860	0.860	0.855	0.860	6,968,000
2026-07-01	0.860	0.865	0.855	0.855	9,760,900
2026-06-30	0.870	0.870	0.855	0.860	24,412,800
2026-06-29	0.870	0.875	0.865	0.875	7,064,400
2026-06-26	0.875	0.875	0.860	0.870	13,198,600