Keppel Reit K71U

SGD 0.83 -0.60% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

K71U.SI · Yahoo Finance · Daily prices

SGD 0.83 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.835	0.835	0.820	0.830	5,282,500
2026-11-12	0.830	0.835	0.825	0.835	3,962,700
2026-11-11	0.840	0.840	0.825	0.830	8,044,700
2026-11-10	0.845	0.845	0.825	0.840	12,003,700
2026-11-06	0.845	0.845	0.830	0.835	11,098,100
2026-11-05	0.840	0.860	0.835	0.850	14,130,600
2026-11-04	0.820	0.840	0.820	0.835	14,679,800
2026-11-03	0.820	0.830	0.815	0.820	8,406,100
2026-11-02	0.810	0.825	0.810	0.820	9,345,300
2026-10-30	0.810	0.825	0.810	0.815	10,731,400
2026-10-29	0.805	0.820	0.805	0.810	11,577,500
2026-10-28	0.805	0.805	0.795	0.800	9,312,700
2026-10-27	0.810	0.815	0.800	0.805	5,030,600
2026-10-26	0.820	0.825	0.810	0.815	7,693,500
2026-10-23	0.795	0.820	0.795	0.815	14,624,500
2026-10-22	0.790	0.800	0.785	0.795	16,235,600
2026-10-21	0.785	0.800	0.780	0.785	21,974,500
2026-10-20	0.820	0.825	0.785	0.785	48,659,200
2026-10-19	0.825	0.830	0.825	0.825	5,227,500
2026-10-16	0.835	0.840	0.825	0.825	16,087,400
2026-10-15	0.840	0.840	0.830	0.830	6,131,400
2026-10-14	0.840	0.845	0.835	0.840	11,016,700
2026-10-13	0.840	0.845	0.840	0.840	9,296,600
2026-10-12	0.850	0.850	0.840	0.845	8,293,600
2026-10-09	0.850	0.855	0.845	0.850	4,909,300
2026-10-08	0.855	0.865	0.850	0.855	11,963,900
2026-10-07	0.855	0.865	0.850	0.855	12,701,500
2026-10-06	0.850	0.855	0.845	0.850	13,724,800
2026-10-05	0.850	0.855	0.840	0.845	19,768,900
2026-10-02	0.855	0.860	0.840	0.845	21,700,500
2026-10-01	0.850	0.865	0.845	0.855	16,986,900
2026-09-30	0.850	0.860	0.845	0.850	15,790,100
2026-09-29	0.850	0.855	0.845	0.850	6,864,300
2026-09-28	0.845	0.860	0.845	0.850	12,870,600
2026-09-25	0.845	0.850	0.840	0.845	13,106,400
2026-09-24	0.860	0.860	0.845	0.845	17,593,700
2026-09-23	0.850	0.865	0.850	0.860	16,695,300
2026-09-22	0.845	0.855	0.845	0.850	12,780,500
2026-09-21	0.850	0.855	0.845	0.845	6,302,500
2026-09-18	0.850	0.850	0.840	0.850	61,000,644
2026-09-17	0.845	0.850	0.840	0.850	9,295,200
2026-09-16	0.840	0.850	0.840	0.840	10,565,100
2026-09-15	0.845	0.850	0.840	0.845	8,294,700
2026-09-14	0.850	0.850	0.840	0.845	12,900,200
2026-09-11	0.850	0.850	0.840	0.850	15,295,700
2026-09-10	0.855	0.855	0.850	0.850	6,278,800
2026-09-09	0.855	0.860	0.850	0.855	10,575,800
2026-09-08	0.870	0.870	0.855	0.860	12,175,900
2026-09-07	0.860	0.875	0.860	0.870	12,061,000
2026-09-04	0.860	0.870	0.855	0.860	14,865,600
2026-09-03	0.865	0.865	0.855	0.860	17,219,800
2026-09-02	0.865	0.865	0.855	0.865	15,043,300
2026-09-01	0.875	0.880	0.865	0.870	9,094,900
2026-08-31	0.875	0.880	0.870	0.875	11,908,800
2026-08-28	0.880	0.880	0.870	0.880	10,136,100
2026-08-27	0.880	0.885	0.870	0.880	13,016,800
2026-08-26	0.890	0.890	0.880	0.885	8,701,200
2026-08-25	0.890	0.895	0.885	0.890	7,922,400
2026-08-24	0.890	0.900	0.885	0.890	14,247,400
2026-08-21	0.875	0.890	0.870	0.890	16,732,000