Lendlease Reit

JYEU.SI · Yahoo Finance · Daily prices

SGD 0.545 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.550	0.555	0.545	0.545	34,638,200
2026-09-17	0.540	0.555	0.540	0.550	20,387,300
2026-09-16	0.545	0.550	0.540	0.545	13,879,500
2026-09-15	0.545	0.550	0.540	0.545	30,681,000
2026-09-14	0.550	0.550	0.540	0.545	16,600,600
2026-09-11	0.545	0.550	0.540	0.550	18,609,200
2026-09-10	0.555	0.555	0.545	0.550	14,073,500
2026-09-09	0.555	0.555	0.550	0.555	2,949,800
2026-09-08	0.565	0.565	0.550	0.555	13,027,100
2026-09-07	0.555	0.570	0.555	0.560	14,341,200
2026-09-04	0.550	0.560	0.550	0.555	9,234,400
2026-09-03	0.555	0.555	0.550	0.550	6,397,800
2026-09-02	0.555	0.560	0.550	0.550	13,119,400
2026-09-01	0.565	0.565	0.555	0.555	20,646,200
2026-08-31	0.560	0.565	0.555	0.565	13,394,000
2026-08-28	0.565	0.565	0.555	0.560	10,919,300
2026-08-27	0.570	0.570	0.560	0.565	3,557,600
2026-08-26	0.570	0.570	0.560	0.565	18,286,200
2026-08-25	0.575	0.575	0.565	0.570	16,409,600
2026-08-24	0.570	0.580	0.570	0.575	9,073,400
2026-08-21	0.555	0.580	0.555	0.570	42,388,300
2026-08-20	0.560	0.570	0.555	0.560	13,950,400
2026-08-19	0.560	0.565	0.555	0.560	12,680,100
2026-08-18	0.565	0.565	0.560	0.560	6,174,900
2026-08-17	0.565	0.570	0.560	0.560	4,442,200
2026-08-14	0.565	0.570	0.560	0.560	9,291,100
2026-08-13	0.565	0.570	0.560	0.565	21,158,500
2026-08-12	0.565	0.575	0.560	0.565	9,868,600
2026-08-11	0.570	0.570	0.560	0.565	10,078,600
2026-08-07	0.590	0.590	0.580	0.585	16,095,400
2026-08-06	0.595	0.595	0.585	0.590	12,539,700
2026-08-05	0.590	0.600	0.585	0.600	14,747,700
2026-08-04	0.580	0.590	0.575	0.585	20,890,700
2026-08-03	0.590	0.590	0.575	0.575	17,221,900
2026-07-31	0.580	0.590	0.580	0.590	12,262,500
2026-07-30	0.580	0.590	0.580	0.585	14,686,200
2026-07-29	0.575	0.585	0.575	0.585	14,974,700
2026-07-28	0.580	0.580	0.575	0.575	1,674,300
2026-07-27	0.575	0.580	0.575	0.580	1,927,400
2026-07-24	0.575	0.585	0.575	0.580	8,130,600
2026-07-23	0.575	0.585	0.575	0.580	14,030,700
2026-07-22	0.570	0.580	0.570	0.575	12,012,700
2026-07-21	0.570	0.575	0.565	0.570	10,587,000
2026-07-20	0.570	0.575	0.570	0.570	3,010,300
2026-07-17	0.570	0.575	0.570	0.575	3,131,300
2026-07-16	0.570	0.575	0.570	0.570	2,412,700
2026-07-15	0.575	0.580	0.570	0.575	6,971,500
2026-07-14	0.575	0.575	0.565	0.575	16,204,200
2026-07-13	0.580	0.580	0.570	0.570	8,942,200
2026-07-10	0.575	0.580	0.570	0.580	8,501,700
2026-07-09	0.575	0.580	0.570	0.575	5,959,500
2026-07-08	0.580	0.580	0.575	0.575	4,488,400
2026-07-07	0.580	0.585	0.575	0.575	9,426,800
2026-07-06	0.575	0.580	0.575	0.580	7,648,700
2026-07-03	0.575	0.580	0.570	0.575	7,576,700
2026-07-02	0.570	0.575	0.570	0.570	6,098,700
2026-07-01	0.570	0.575	0.565	0.570	7,515,300
2026-06-30	0.575	0.575	0.565	0.570	11,591,900
2026-06-29	0.575	0.575	0.565	0.575	14,496,700
2026-06-26	0.570	0.575	0.570	0.575	13,723,300