CDL HTrust J85

SGD 0.675 -0.74% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

J85.SI · Yahoo Finance · Daily prices

SGD 0.675 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.680	0.685	0.670	0.675	1,865,200
2026-11-12	0.695	0.695	0.675	0.680	5,650,800
2026-11-11	0.705	0.705	0.685	0.700	4,597,000
2026-11-10	0.715	0.720	0.705	0.715	2,220,400
2026-11-06	0.720	0.725	0.710	0.720	573,600
2026-11-05	0.715	0.730	0.715	0.730	1,777,200
2026-11-04	0.710	0.710	0.705	0.710	489,900
2026-11-03	0.695	0.710	0.695	0.705	658,500
2026-11-02	0.700	0.710	0.700	0.700	1,812,100
2026-10-30	0.700	0.710	0.695	0.700	1,548,000
2026-10-29	0.700	0.705	0.700	0.700	136,700
2026-10-28	0.705	0.705	0.700	0.700	775,200
2026-10-27	0.700	0.705	0.700	0.700	267,500
2026-10-26	0.705	0.710	0.700	0.700	811,200
2026-10-23	0.700	0.715	0.700	0.705	2,095,500
2026-10-22	0.700	0.705	0.695	0.700	887,300
2026-10-21	0.680	0.705	0.680	0.705	1,786,800
2026-10-20	0.690	0.690	0.675	0.685	3,356,000
2026-10-19	0.695	0.695	0.685	0.690	2,226,500
2026-10-16	0.690	0.705	0.690	0.695	3,089,300
2026-10-15	0.680	0.690	0.680	0.690	1,185,300
2026-10-14	0.695	0.695	0.680	0.680	2,259,000
2026-10-13	0.695	0.695	0.690	0.690	1,598,700
2026-10-12	0.700	0.700	0.690	0.695	2,075,900
2026-10-09	0.695	0.705	0.695	0.695	1,468,700
2026-10-08	0.705	0.715	0.695	0.695	2,810,500
2026-10-07	0.705	0.710	0.700	0.705	1,453,900
2026-10-06	0.700	0.710	0.700	0.700	1,259,900
2026-10-05	0.705	0.715	0.700	0.700	1,752,000
2026-10-02	0.710	0.720	0.705	0.705	1,973,500
2026-10-01	0.720	0.720	0.700	0.715	4,286,000
2026-09-30	0.720	0.725	0.720	0.725	849,700
2026-09-29	0.730	0.730	0.720	0.725	795,400
2026-09-28	0.730	0.730	0.720	0.730	1,088,500
2026-09-25	0.730	0.735	0.725	0.730	1,454,800
2026-09-24	0.745	0.745	0.730	0.730	1,096,500
2026-09-23	0.745	0.750	0.735	0.740	1,232,800
2026-09-22	0.740	0.745	0.735	0.740	652,300
2026-09-21	0.740	0.745	0.735	0.745	475,200
2026-09-18	0.745	0.745	0.740	0.740	3,631,700
2026-09-17	0.755	0.755	0.745	0.745	849,400
2026-09-16	0.740	0.755	0.740	0.755	1,166,000
2026-09-15	0.745	0.750	0.740	0.740	970,100
2026-09-14	0.750	0.750	0.745	0.750	1,010,800
2026-09-11	0.755	0.755	0.745	0.750	1,449,000
2026-09-10	0.755	0.755	0.745	0.750	1,514,400
2026-09-09	0.755	0.755	0.750	0.750	457,500
2026-09-08	0.760	0.760	0.750	0.755	1,687,400
2026-09-07	0.765	0.765	0.755	0.755	764,800
2026-09-04	0.760	0.765	0.755	0.765	1,177,000
2026-09-03	0.760	0.760	0.755	0.755	648,700
2026-09-02	0.760	0.760	0.755	0.760	779,500
2026-09-01	0.760	0.760	0.755	0.755	773,200
2026-08-31	0.760	0.765	0.755	0.760	894,000
2026-08-28	0.765	0.765	0.755	0.760	350,000
2026-08-27	0.765	0.765	0.755	0.760	773,000
2026-08-26	0.760	0.765	0.760	0.765	393,600
2026-08-25	0.770	0.770	0.760	0.765	674,200
2026-08-24	0.760	0.770	0.760	0.770	772,600
2026-08-21	0.765	0.765	0.755	0.760	796,500