Hock Lian Seng

J2T.SI · Yahoo Finance · Daily prices

SGD 0.27 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.270	0.270	0.270	0.270	0
2026-09-17	0.270	0.270	0.270	0.270	0
2026-09-16	0.270	0.270	0.270	0.270	0
2026-09-15	0.270	0.270	0.270	0.270	10,000
2026-09-14	0.275	0.275	0.275	0.275	0
2026-09-11	0.265	0.275	0.265	0.275	14,900
2026-09-10	0.265	0.265	0.265	0.265	0
2026-09-09	0.270	0.270	0.265	0.265	30,700
2026-09-08	0.275	0.275	0.260	0.270	207,100
2026-09-07	0.265	0.290	0.265	0.290	16,800
2026-09-04	0.280	0.280	0.265	0.265	148,200
2026-09-03	0.285	0.285	0.280	0.280	303,000
2026-09-02	0.285	0.285	0.285	0.285	26,200
2026-09-01	0.285	0.285	0.285	0.285	0
2026-08-31	0.285	0.290	0.285	0.285	13,700
2026-08-28	0.285	0.290	0.285	0.290	19,900
2026-08-27	0.290	0.290	0.290	0.290	0
2026-08-26	0.290	0.290	0.290	0.290	500
2026-08-25	0.290	0.290	0.285	0.290	7,200
2026-08-24	0.290	0.295	0.285	0.285	357,100
2026-08-21	0.285	0.285	0.285	0.285	45,600
2026-08-20	0.290	0.290	0.290	0.290	0
2026-08-19	0.290	0.290	0.290	0.290	9,000
2026-08-18	0.290	0.290	0.290	0.290	0
2026-08-17	0.290	0.290	0.285	0.290	20,100
2026-08-14	0.290	0.295	0.290	0.290	4,100
2026-08-13	0.290	0.290	0.290	0.290	0
2026-08-12	0.290	0.290	0.290	0.290	137,100
2026-08-11	0.285	0.290	0.285	0.290	85,300
2026-08-07	0.290	0.290	0.285	0.285	6,000
2026-08-06	0.290	0.295	0.280	0.290	405,100
2026-08-05	0.300	0.300	0.300	0.300	7,200
2026-08-04	0.300	0.300	0.300	0.300	16,000
2026-08-03	0.300	0.300	0.300	0.300	800
2026-07-31	0.300	0.300	0.300	0.300	6,000
2026-07-30	0.305	0.310	0.305	0.310	20,000
2026-07-29	0.305	0.305	0.295	0.295	69,700
2026-07-28	0.305	0.305	0.305	0.305	7,000
2026-07-27	0.295	0.295	0.295	0.295	0
2026-07-24	0.295	0.310	0.295	0.295	45,200
2026-07-23	0.295	0.295	0.295	0.295	3,300
2026-07-22	0.295	0.295	0.295	0.295	0
2026-07-21	0.295	0.295	0.295	0.295	3,300
2026-07-20	0.290	0.290	0.290	0.290	1,500
2026-07-17	0.290	0.290	0.290	0.290	210,000
2026-07-16	0.290	0.290	0.290	0.290	133,100
2026-07-15	0.295	0.295	0.285	0.290	256,700
2026-07-14	0.305	0.305	0.295	0.295	92,200
2026-07-13	0.305	0.305	0.305	0.305	25,000
2026-07-10	0.330	0.330	0.295	0.305	1,478,300
2026-07-09	0.340	0.340	0.330	0.330	375,700
2026-07-08	0.345	0.345	0.340	0.345	267,300
2026-07-07	0.350	0.350	0.345	0.345	127,500
2026-07-06	0.355	0.355	0.350	0.350	105,000
2026-07-03	0.355	0.360	0.350	0.350	42,700
2026-07-02	0.355	0.355	0.355	0.355	20,000
2026-07-01	0.355	0.365	0.355	0.355	12,500
2026-06-30	0.360	0.360	0.350	0.350	206,800
2026-06-29	0.360	0.360	0.360	0.360	800
2026-06-26	0.360	0.360	0.360	0.360	60,200

HO Hock Lian Seng

Hock Lian Seng