Info-Tech

ITS.SI · Yahoo Finance · Daily prices

SGD 0.88 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.885	0.890	0.875	0.880	213,550
2026-09-17	0.885	0.890	0.880	0.890	177,500
2026-09-16	0.885	0.885	0.875	0.885	97,500
2026-09-15	0.880	0.890	0.875	0.885	59,600
2026-09-14	0.885	0.895	0.880	0.880	118,800
2026-09-11	0.890	0.900	0.885	0.885	210,300
2026-09-10	0.885	0.905	0.885	0.890	121,700
2026-09-09	0.890	0.905	0.890	0.890	38,200
2026-09-08	0.895	0.900	0.890	0.890	142,100
2026-09-07	0.895	0.905	0.895	0.905	89,500
2026-09-04	0.900	0.905	0.890	0.895	223,700
2026-09-03	0.895	0.905	0.895	0.900	136,400
2026-09-02	0.880	0.900	0.880	0.895	124,900
2026-09-01	0.870	0.895	0.870	0.880	249,500
2026-08-31	0.885	0.885	0.870	0.870	101,400
2026-08-28	0.875	0.885	0.875	0.875	130,500
2026-08-27	0.870	0.885	0.870	0.875	164,800
2026-08-26	0.885	0.885	0.870	0.870	175,500
2026-08-25	0.890	0.890	0.865	0.880	201,900
2026-08-24	0.895	0.900	0.875	0.890	691,700
2026-08-21	0.925	0.925	0.890	0.890	378,800
2026-08-20	0.930	0.935	0.910	0.925	196,900
2026-08-19	0.935	0.965	0.930	0.940	853,000
2026-08-18	0.950	0.950	0.935	0.935	621,400
2026-08-17	0.960	0.960	0.940	0.955	299,700
2026-08-14	0.960	0.965	0.945	0.950	430,300
2026-08-13	0.960	0.975	0.955	0.955	729,400
2026-08-12	1.020	1.020	0.955	0.965	2,155,200
2026-08-11	0.945	0.980	0.945	0.970	763,400
2026-08-07	0.940	0.950	0.940	0.945	148,500
2026-08-06	0.950	0.955	0.945	0.950	408,300
2026-08-05	0.960	0.965	0.940	0.945	495,900
2026-08-04	0.950	0.975	0.950	0.960	961,500
2026-08-03	0.945	0.955	0.940	0.945	275,300
2026-07-31	0.940	0.945	0.935	0.940	89,600
2026-07-30	0.930	0.945	0.920	0.935	206,600
2026-07-29	0.980	0.980	0.920	0.935	455,000
2026-07-28	1.000	1.000	0.965	0.970	319,100
2026-07-27	0.975	1.020	0.970	1.020	1,376,900
2026-07-24	0.975	0.975	0.965	0.975	418,400
2026-07-23	0.965	0.980	0.965	0.980	358,900
2026-07-22	0.980	0.985	0.965	0.980	534,700
2026-07-21	0.955	0.985	0.935	0.980	2,942,500
2026-07-20	0.930	0.955	0.920	0.950	269,000
2026-07-17	0.935	0.935	0.925	0.935	152,700
2026-07-16	0.955	0.960	0.930	0.940	303,200
2026-07-15	0.930	0.960	0.930	0.955	972,300
2026-07-14	0.880	0.880	0.870	0.880	29,900
2026-07-13	0.890	0.895	0.870	0.880	151,100
2026-07-10	0.880	0.895	0.880	0.895	9,100
2026-07-09	0.890	0.890	0.880	0.880	76,900
2026-07-08	0.890	0.900	0.885	0.895	21,800
2026-07-07	0.910	0.910	0.880	0.900	94,900
2026-07-06	0.900	0.905	0.880	0.900	280,900
2026-07-03	0.905	0.915	0.885	0.900	86,500
2026-07-02	0.890	0.900	0.885	0.895	39,700
2026-07-01	0.900	0.905	0.880	0.885	94,900
2026-06-30	0.885	0.890	0.880	0.880	70,100
2026-06-29	0.890	0.895	0.880	0.885	69,600
2026-06-26	0.895	0.905	0.880	0.890	326,100