Renaissance United

I11.SI · Yahoo Finance · Daily prices

SGD 0.001 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.001	0.001	0.001	0.001	100
2026-09-17	0.001	0.001	0.001	0.001	0
2026-09-16	0.001	0.001	0.001	0.001	0
2026-09-15	0.001	0.001	0.001	0.001	0
2026-09-14	0.001	0.001	0.001	0.001	0
2026-09-11	0.001	0.001	0.001	0.001	100
2026-09-10	0.002	0.002	0.002	0.002	0
2026-09-09	0.002	0.002	0.002	0.002	0
2026-09-08	0.002	0.002	0.002	0.002	0
2026-09-07	0.002	0.002	0.002	0.002	0
2026-09-04	0.002	0.002	0.002	0.002	0
2026-09-03	0.002	0.002	0.002	0.002	0
2026-09-02	0.002	0.002	0.002	0.002	200
2026-09-01	0.001	0.002	0.001	0.002	7,421,100
2026-08-31	0.001	0.001	0.001	0.001	0
2026-08-28	0.001	0.001	0.001	0.001	0
2026-08-27	0.001	0.001	0.001	0.001	2,001,000
2026-08-26	0.001	0.001	0.001	0.001	800
2026-08-25	0.002	0.002	0.001	0.001	600
2026-08-24	0.001	0.001	0.001	0.001	6,346,100
2026-08-21	0.001	0.001	0.001	0.001	0
2026-08-20	0.001	0.001	0.001	0.001	0
2026-08-19	0.001	0.001	0.001	0.001	0
2026-08-18	0.001	0.001	0.001	0.001	6,504,400
2026-08-17	0.002	0.002	0.002	0.002	0
2026-08-14	0.001	0.002	0.001	0.002	1,697,900
2026-08-13	0.001	0.001	0.001	0.001	0
2026-08-12	0.001	0.001	0.001	0.001	0
2026-08-11	0.001	0.001	0.001	0.001	1,200
2026-08-07	0.001	0.001	0.001	0.001	0
2026-08-06	0.001	0.001	0.001	0.001	0
2026-08-05	0.001	0.001	0.001	0.001	300,800
2026-08-04	0.001	0.001	0.001	0.001	0
2026-08-03	0.001	0.001	0.001	0.001	100
2026-07-31	0.001	0.001	0.001	0.001	0
2026-07-30	0.001	0.001	0.001	0.001	0
2026-07-29	0.001	0.001	0.001	0.001	0
2026-07-28	0.001	0.001	0.001	0.001	0
2026-07-27	0.001	0.001	0.001	0.001	0
2026-07-24	0.001	0.001	0.001	0.001	200,000
2026-07-23	0.001	0.001	0.001	0.001	1,000,000
2026-07-22	0.001	0.001	0.001	0.001	0
2026-07-21	0.001	0.001	0.001	0.001	1,000,100
2026-07-20	0.001	0.001	0.001	0.001	0
2026-07-17	0.001	0.002	0.001	0.001	10,315,700
2026-07-16	0.002	0.002	0.001	0.001	179,700
2026-07-15	0.001	0.001	0.001	0.001	2,956,400
2026-07-14	0.001	0.001	0.001	0.001	1,949,900
2026-07-13	0.001	0.001	0.001	0.001	100
2026-07-10	0.002	0.002	0.002	0.002	0
2026-07-09	0.002	0.002	0.002	0.002	0
2026-07-08	0.002	0.002	0.002	0.002	0
2026-07-07	0.002	0.002	0.002	0.002	0
2026-07-06	0.002	0.002	0.002	0.002	0
2026-07-03	0.002	0.002	0.002	0.002	0
2026-07-02	0.002	0.002	0.002	0.002	0
2026-07-01	0.002	0.002	0.002	0.002	0
2026-06-30	0.002	0.002	0.002	0.002	0
2026-06-29	0.002	0.002	0.002	0.002	0
2026-06-26	0.002	0.002	0.002	0.002	0

RE Renaissance United

Renaissance United