Ho Bee Land

H13.SI · Yahoo Finance · Daily prices

SGD 2.01 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	2.020	2.020	2.000	2.010	68,700
2026-09-17	2.020	2.020	2.010	2.010	37,500
2026-09-16	2.020	2.030	2.010	2.020	156,100
2026-09-15	2.040	2.040	2.020	2.020	15,200
2026-09-14	2.040	2.040	2.030	2.030	200
2026-09-11	2.030	2.030	2.020	2.030	230,200
2026-09-10	2.030	2.030	2.020	2.020	19,900
2026-09-09	2.030	2.030	2.030	2.030	800
2026-09-08	2.030	2.040	2.020	2.030	272,100
2026-09-07	2.030	2.040	2.020	2.030	38,100
2026-09-04	2.040	2.040	2.020	2.040	53,400
2026-09-03	2.040	2.050	2.030	2.030	9,000
2026-09-02	2.040	2.040	2.030	2.030	5,600
2026-09-01	2.030	2.050	2.030	2.040	16,400
2026-08-31	2.040	2.040	2.030	2.030	1,500
2026-08-28	2.060	2.060	2.040	2.040	1,200
2026-08-27	2.070	2.070	2.050	2.050	7,100
2026-08-26	2.050	2.090	2.050	2.090	94,200
2026-08-25	2.040	2.050	2.030	2.050	71,600
2026-08-24	2.030	2.040	2.030	2.040	84,500
2026-08-21	2.020	2.030	2.020	2.030	81,400
2026-08-20	2.030	2.030	2.020	2.030	175,000
2026-08-19	2.030	2.040	2.020	2.030	137,600
2026-08-18	2.050	2.050	2.030	2.030	58,900
2026-08-17	2.070	2.070	2.050	2.060	29,900
2026-08-14	2.070	2.080	2.060	2.080	55,100
2026-08-13	2.040	2.070	2.040	2.070	119,700
2026-08-12	2.050	2.050	2.030	2.050	277,100
2026-08-11	2.040	2.060	2.030	2.050	284,100
2026-08-07	2.030	2.040	2.030	2.040	41,900
2026-08-06	2.050	2.050	2.010	2.010	197,000
2026-08-05	2.040	2.070	2.040	2.050	26,100
2026-08-04	2.040	2.050	2.040	2.040	26,000
2026-08-03	2.050	2.050	2.020	2.020	31,800
2026-07-31	2.030	2.050	2.020	2.050	4,400
2026-07-30	2.050	2.050	2.020	2.040	9,500
2026-07-29	2.040	2.050	2.020	2.050	67,900
2026-07-28	2.030	2.030	2.020	2.020	34,700
2026-07-27	2.020	2.050	2.020	2.030	12,300
2026-07-24	2.030	2.040	2.010	2.010	43,400
2026-07-23	2.040	2.040	2.030	2.040	11,500
2026-07-22	2.040	2.050	2.020	2.040	24,000
2026-07-21	2.030	2.060	2.030	2.040	23,200
2026-07-20	2.020	2.050	2.010	2.030	10,800
2026-07-17	2.030	2.040	2.020	2.020	16,900
2026-07-16	2.060	2.060	2.030	2.030	10,900
2026-07-15	2.040	2.070	2.030	2.070	25,600
2026-07-14	2.040	2.040	2.010	2.040	4,700
2026-07-13	2.050	2.050	2.040	2.040	31,700
2026-07-10	2.050	2.080	2.050	2.050	64,900
2026-07-09	2.040	2.060	2.030	2.060	30,900
2026-07-08	2.040	2.040	2.040	2.040	5,500
2026-07-07	2.040	2.050	2.030	2.050	59,200
2026-07-06	2.030	2.050	2.030	2.050	31,900
2026-07-03	2.030	2.050	2.000	2.030	55,600
2026-07-02	2.050	2.050	2.010	2.050	46,900
2026-07-01	2.070	2.070	2.040	2.040	1,200
2026-06-30	2.070	2.070	2.040	2.040	32,700
2026-06-29	2.050	2.070	2.030	2.070	18,900
2026-06-26	2.040	2.070	2.020	2.040	153,300