Hotel Royal
H12.SI · Yahoo Finance · Daily prices
SGD 2.06
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 2.060 | 2.060 | 2.060 | 2.060 | 100 |
| 2026-09-17 | 2.030 | 2.030 | 2.030 | 2.030 | 200 |
| 2026-09-16 | 2.030 | 2.060 | 2.030 | 2.060 | 8,400 |
| 2026-09-15 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2026-09-14 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2026-09-11 | 2.030 | 2.040 | 2.030 | 2.030 | 5,000 |
| 2026-09-10 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 |
| 2026-09-09 | 2.030 | 2.030 | 2.030 | 2.030 | 100 |
| 2026-09-08 | 2.030 | 2.030 | 2.030 | 2.030 | 100 |
| 2026-09-07 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-09-04 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-09-03 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-09-02 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-09-01 | 2.040 | 2.040 | 2.040 | 2.040 | 2,300 |
| 2026-08-31 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-08-28 | 2.040 | 2.040 | 2.040 | 2.040 | 2,000 |
| 2026-08-27 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2026-08-26 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2026-08-25 | 2.030 | 2.100 | 2.020 | 2.030 | 7,900 |
| 2026-08-24 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-08-21 | 2.100 | 2.120 | 2.020 | 2.120 | 6,100 |
| 2026-08-20 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-08-19 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-08-18 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
| 2026-08-17 | 2.080 | 2.110 | 2.070 | 2.110 | 2,100 |
| 2026-08-14 | 2.120 | 2.120 | 2.120 | 2.120 | 100 |
| 2026-08-13 | 2.090 | 2.090 | 2.090 | 2.090 | 800 |
| 2026-08-12 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2026-08-11 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2026-08-07 | 2.100 | 2.150 | 2.100 | 2.150 | 1,500 |
| 2026-08-06 | 2.080 | 2.080 | 2.080 | 2.080 | 200 |
| 2026-08-05 | 2.070 | 2.070 | 2.070 | 2.070 | 200 |
| 2026-08-04 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2026-08-03 | 2.050 | 2.070 | 2.050 | 2.070 | 2,600 |
| 2026-07-31 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 2026-07-30 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 |
| 2026-07-29 | 2.080 | 2.080 | 2.080 | 2.080 | 2,000 |
| 2026-07-28 | 2.080 | 2.080 | 2.080 | 2.080 | 100 |
| 2026-07-27 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 2026-07-24 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 2026-07-23 | 2.080 | 2.090 | 1.990 | 2.090 | 16,100 |
| 2026-07-22 | 2.090 | 2.120 | 2.080 | 2.120 | 1,100 |
| 2026-07-21 | 2.150 | 2.150 | 2.080 | 2.080 | 15,000 |
| 2026-07-20 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 2026-07-17 | 2.120 | 2.190 | 2.100 | 2.190 | 5,100 |
| 2026-07-16 | 2.160 | 2.200 | 2.160 | 2.200 | 2,100 |
| 2026-07-15 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-14 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-13 | 2.130 | 2.200 | 2.130 | 2.200 | 3,200 |
| 2026-07-10 | 2.180 | 2.180 | 2.180 | 2.180 | 5,000 |
| 2026-07-09 | 2.190 | 2.190 | 2.190 | 2.190 | 5,000 |
| 2026-07-08 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-07 | 2.200 | 2.200 | 2.200 | 2.200 | 3,200 |
| 2026-07-06 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-03 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-07-02 | 2.160 | 2.200 | 2.160 | 2.200 | 200 |
| 2026-07-01 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-06-30 | 2.200 | 2.200 | 2.200 | 2.200 | 100 |
| 2026-06-29 | 2.180 | 2.200 | 2.180 | 2.200 | 15,400 |
| 2026-06-26 | 2.160 | 2.160 | 2.100 | 2.100 | 6,600 |