Stamford Land

H07.SI · Yahoo Finance · Daily prices

SGD 0.475 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.470	0.475	0.470	0.475	15,000
2026-09-17	0.465	0.470	0.465	0.470	242,600
2026-09-16	0.465	0.465	0.465	0.465	54,200
2026-09-15	0.465	0.470	0.465	0.465	155,500
2026-09-14	0.465	0.470	0.465	0.470	408,700
2026-09-11	0.465	0.470	0.465	0.465	600
2026-09-10	0.470	0.470	0.465	0.465	2,000
2026-09-09	0.470	0.470	0.465	0.470	276,400
2026-09-08	0.470	0.470	0.465	0.465	107,300
2026-09-07	0.470	0.470	0.470	0.470	65,800
2026-09-04	0.465	0.475	0.465	0.475	450,100
2026-09-03	0.465	0.470	0.460	0.470	638,800
2026-09-02	0.465	0.470	0.465	0.465	473,100
2026-09-01	0.465	0.470	0.465	0.465	643,800
2026-08-31	0.470	0.470	0.460	0.465	339,400
2026-08-28	0.465	0.470	0.465	0.470	840,200
2026-08-27	0.470	0.470	0.460	0.460	316,300
2026-08-26	0.470	0.470	0.465	0.470	656,000
2026-08-25	0.465	0.470	0.465	0.470	431,200
2026-08-24	0.470	0.470	0.465	0.465	171,500
2026-08-21	0.470	0.470	0.465	0.465	321,200
2026-08-20	0.470	0.470	0.460	0.465	577,100
2026-08-19	0.465	0.470	0.465	0.465	246,400
2026-08-18	0.465	0.475	0.460	0.465	607,200
2026-08-17	0.470	0.470	0.465	0.465	86,700
2026-08-14	0.470	0.470	0.470	0.470	40,200
2026-08-13	0.470	0.475	0.470	0.470	87,800
2026-08-12	0.470	0.470	0.470	0.470	30,600
2026-08-11	0.475	0.475	0.470	0.475	168,100
2026-08-07	0.470	0.485	0.470	0.475	402,400
2026-08-06	0.480	0.480	0.470	0.475	218,400
2026-08-05	0.480	0.480	0.470	0.480	381,000
2026-08-04	0.480	0.480	0.475	0.480	159,700
2026-08-03	0.480	0.480	0.475	0.480	454,700
2026-07-31	0.485	0.485	0.480	0.480	184,500
2026-07-30	0.490	0.495	0.485	0.490	947,900
2026-07-29	0.495	0.495	0.495	0.495	102,700
2026-07-28	0.495	0.500	0.495	0.500	158,400
2026-07-27	0.495	0.500	0.495	0.500	104,500
2026-07-24	0.495	0.495	0.495	0.495	184,500
2026-07-23	0.490	0.500	0.490	0.500	505,400
2026-07-22	0.490	0.495	0.485	0.495	98,200
2026-07-21	0.495	0.495	0.485	0.490	111,900
2026-07-20	0.490	0.495	0.485	0.495	87,200
2026-07-17	0.490	0.495	0.490	0.495	100,200
2026-07-16	0.485	0.495	0.485	0.490	190,500
2026-07-15	0.490	0.495	0.490	0.495	86,600
2026-07-14	0.480	0.495	0.480	0.495	290,300
2026-07-13	0.495	0.495	0.480	0.485	977,000
2026-07-10	0.490	0.495	0.490	0.495	350,400
2026-07-09	0.495	0.500	0.490	0.500	342,600
2026-07-08	0.485	0.495	0.485	0.495	257,600
2026-07-07	0.485	0.490	0.485	0.485	82,800
2026-07-06	0.485	0.490	0.485	0.490	83,600
2026-07-03	0.485	0.490	0.480	0.490	183,800
2026-07-02	0.490	0.495	0.485	0.490	162,500
2026-07-01	0.485	0.490	0.485	0.490	118,100
2026-06-30	0.485	0.490	0.485	0.490	65,900
2026-06-29	0.485	0.490	0.485	0.490	113,900
2026-06-26	0.485	0.490	0.480	0.485	88,700

ST Stamford Land

Stamford Land