Stamford Land H07

SGD 0.46 +3.26% +0.02 Updated 13 Nov 2026, 17:16 SGT

Price chart

H07.SI · Yahoo Finance · Daily prices

SGD 0.46 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.445	0.460	0.445	0.460	292,500
2026-11-12	0.440	0.445	0.440	0.445	118,900
2026-11-11	0.440	0.445	0.440	0.440	23,900
2026-11-10	0.445	0.450	0.440	0.450	38,300
2026-11-06	0.450	0.450	0.450	0.450	4,100
2026-11-05	0.450	0.450	0.445	0.445	87,400
2026-11-04	0.445	0.450	0.445	0.450	112,200
2026-11-03	0.445	0.445	0.445	0.445	1,100
2026-11-02	0.450	0.455	0.445	0.450	429,100
2026-10-30	0.455	0.460	0.455	0.460	11,000
2026-10-29	0.450	0.455	0.450	0.455	11,500
2026-10-28	0.450	0.450	0.450	0.450	0
2026-10-27	0.455	0.455	0.450	0.450	157,100
2026-10-26	0.460	0.460	0.450	0.450	22,700
2026-10-23	0.450	0.455	0.450	0.455	700
2026-10-22	0.455	0.460	0.450	0.450	436,900
2026-10-21	0.455	0.460	0.455	0.460	194,900
2026-10-20	0.465	0.465	0.455	0.455	16,800
2026-10-19	0.460	0.470	0.460	0.470	92,500
2026-10-16	0.460	0.460	0.455	0.460	22,100
2026-10-15	0.465	0.465	0.460	0.460	182,300
2026-10-14	0.465	0.465	0.465	0.465	5,000
2026-10-13	0.465	0.465	0.465	0.465	50,800
2026-10-12	0.475	0.475	0.475	0.475	0
2026-10-09	0.470	0.475	0.465	0.475	553,700
2026-10-08	0.470	0.470	0.465	0.470	1,331,100
2026-10-07	0.475	0.475	0.465	0.475	55,500
2026-10-06	0.470	0.490	0.470	0.480	396,400
2026-10-05	0.470	0.475	0.465	0.475	476,000
2026-10-02	0.470	0.475	0.465	0.470	488,400
2026-10-01	0.470	0.470	0.470	0.470	314,900
2026-09-30	0.470	0.475	0.470	0.475	322,700
2026-09-29	0.470	0.470	0.470	0.470	202,000
2026-09-28	0.470	0.470	0.465	0.470	66,600
2026-09-25	0.470	0.470	0.470	0.470	165,200
2026-09-24	0.470	0.470	0.470	0.470	500,100
2026-09-23	0.465	0.470	0.465	0.465	552,500
2026-09-22	0.465	0.470	0.465	0.465	324,700
2026-09-21	0.470	0.470	0.465	0.465	411,900
2026-09-18	0.470	0.475	0.470	0.475	15,000
2026-09-17	0.465	0.470	0.465	0.470	242,600
2026-09-16	0.465	0.465	0.465	0.465	54,200
2026-09-15	0.465	0.470	0.465	0.465	155,500
2026-09-14	0.465	0.470	0.465	0.470	408,700
2026-09-11	0.465	0.470	0.465	0.465	600
2026-09-10	0.470	0.470	0.465	0.465	2,000
2026-09-09	0.470	0.470	0.465	0.470	276,400
2026-09-08	0.470	0.470	0.465	0.465	107,300
2026-09-07	0.470	0.470	0.470	0.470	65,800
2026-09-04	0.465	0.475	0.465	0.475	450,100
2026-09-03	0.465	0.470	0.460	0.470	638,800
2026-09-02	0.465	0.470	0.465	0.465	473,100
2026-09-01	0.465	0.470	0.465	0.465	643,800
2026-08-31	0.470	0.470	0.460	0.465	339,400
2026-08-28	0.465	0.470	0.465	0.470	840,200
2026-08-27	0.470	0.470	0.460	0.460	316,300
2026-08-26	0.470	0.470	0.465	0.470	656,000
2026-08-25	0.465	0.470	0.465	0.470	431,200
2026-08-24	0.470	0.470	0.465	0.465	171,500
2026-08-21	0.470	0.470	0.465	0.465	321,200