Nam Lee Metal

G0I.SI · Yahoo Finance · Daily prices

SGD 0.57 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.570	0.570	0.570	0.570	37,600
2026-09-17	0.565	0.580	0.565	0.570	39,800
2026-09-16	0.570	0.580	0.565	0.565	64,100
2026-09-15	0.570	0.570	0.560	0.565	13,600
2026-09-14	0.580	0.580	0.580	0.580	0
2026-09-11	0.580	0.580	0.580	0.580	0
2026-09-10	0.580	0.580	0.580	0.580	0
2026-09-09	0.580	0.580	0.575	0.580	98,900
2026-09-08	0.585	0.585	0.575	0.580	101,900
2026-09-07	0.570	0.590	0.565	0.585	106,800
2026-09-04	0.575	0.580	0.565	0.570	40,800
2026-09-03	0.570	0.570	0.570	0.570	4,400
2026-09-02	0.575	0.585	0.570	0.570	12,800
2026-09-01	0.580	0.580	0.575	0.575	14,400
2026-08-31	0.580	0.580	0.580	0.580	0
2026-08-28	0.580	0.580	0.580	0.580	4,900
2026-08-27	0.575	0.595	0.575	0.580	8,300
2026-08-26	0.575	0.575	0.570	0.575	4,500
2026-08-25	0.600	0.600	0.570	0.575	16,200
2026-08-24	0.590	0.590	0.570	0.570	22,600
2026-08-21	0.605	0.605	0.545	0.590	509,100
2026-08-20	0.605	0.605	0.605	0.605	3,400
2026-08-19	0.615	0.615	0.615	0.615	0
2026-08-18	0.600	0.615	0.600	0.615	34,800
2026-08-17	0.600	0.600	0.600	0.600	0
2026-08-14	0.600	0.630	0.600	0.600	45,800
2026-08-13	0.605	0.605	0.600	0.600	66,300
2026-08-12	0.605	0.605	0.605	0.605	0
2026-08-11	0.605	0.605	0.605	0.605	1,000
2026-08-07	0.610	0.610	0.605	0.605	7,800
2026-08-06	0.610	0.610	0.605	0.610	31,100
2026-08-05	0.635	0.635	0.605	0.625	191,100
2026-08-04	0.640	0.640	0.600	0.635	538,200
2026-08-03	0.650	0.650	0.640	0.645	8,000
2026-07-31	0.650	0.650	0.640	0.640	48,000
2026-07-30	0.660	0.660	0.660	0.660	0
2026-07-29	0.660	0.660	0.660	0.660	0
2026-07-28	0.650	0.660	0.650	0.660	39,500
2026-07-27	0.660	0.660	0.650	0.650	78,900
2026-07-24	0.675	0.675	0.675	0.675	0
2026-07-23	0.665	0.675	0.665	0.675	24,500
2026-07-22	0.660	0.675	0.660	0.675	300
2026-07-21	0.665	0.675	0.650	0.660	9,500
2026-07-20	0.660	0.680	0.655	0.680	18,400
2026-07-17	0.665	0.665	0.665	0.665	100
2026-07-16	0.665	0.670	0.650	0.670	21,000
2026-07-15	0.665	0.680	0.665	0.680	27,400
2026-07-14	0.660	0.665	0.650	0.665	3,500
2026-07-13	0.660	0.660	0.655	0.660	16,800
2026-07-10	0.660	0.665	0.660	0.660	5,600
2026-07-09	0.660	0.660	0.660	0.660	7,400
2026-07-08	0.670	0.675	0.660	0.660	13,200
2026-07-07	0.670	0.670	0.665	0.670	2,600
2026-07-06	0.690	0.690	0.690	0.690	0
2026-07-03	0.670	0.690	0.670	0.690	7,500
2026-07-02	0.670	0.675	0.670	0.670	1,800
2026-07-01	0.650	0.670	0.650	0.670	30,500
2026-06-30	0.665	0.665	0.665	0.665	100
2026-06-29	0.680	0.680	0.680	0.680	0
2026-06-26	0.670	0.680	0.670	0.680	172,000