FQ7.SI · Yahoo Finance · Daily prices
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 11,790,600 |
| 2026-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 10,151,800 |
| 2026-09-16 | 0.002 | 0.003 | 0.002 | 0.003 | 4,668,200 |
| 2026-09-15 | 0.003 | 0.003 | 0.001 | 0.003 | 68,419,000 |
| 2026-09-14 | 0.002 | 0.003 | 0.002 | 0.003 | 10,076,200 |
| 2026-09-11 | 0.002 | 0.003 | 0.002 | 0.003 | 460,300 |
| 2026-09-10 | 0.001 | 0.003 | 0.001 | 0.002 | 62,121,400 |
| 2026-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 2,126,000 |
| 2026-09-04 | 0.001 | 0.002 | 0.001 | 0.002 | 6,800 |
| 2026-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 20,503,500 |
| 2026-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 5,005,900 |
| 2026-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 3,047,700 |
| 2026-08-31 | 0.002 | 0.002 | 0.001 | 0.002 | 3,680,800 |
| 2026-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 34,506,400 |
| 2026-08-27 | 0.002 | 0.002 | 0.001 | 0.002 | 64,327,100 |
| 2026-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 32,816,000 |
| 2026-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 4,314,700 |
| 2026-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 259,519,700 |
| 2026-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 500,100 |
| 2026-08-20 | 0.002 | 0.003 | 0.002 | 0.003 | 10,125,900 |
| 2026-08-19 | 0.002 | 0.003 | 0.002 | 0.003 | 1,797,300 |
| 2026-08-18 | 0.002 | 0.003 | 0.002 | 0.003 | 27,756,700 |
| 2026-08-17 | 0.002 | 0.003 | 0.002 | 0.002 | 37,555,500 |
| 2026-08-14 | 0.003 | 0.003 | 0.002 | 0.002 | 243,900 |
| 2026-08-13 | 0.002 | 0.003 | 0.002 | 0.003 | 18,530,700 |
| 2026-08-12 | 0.002 | 0.003 | 0.002 | 0.003 | 3,492,200 |
| 2026-08-11 | 0.002 | 0.003 | 0.002 | 0.002 | 299,870,700 |
| 2026-08-07 | 0.003 | 0.003 | 0.002 | 0.003 | 2,233,800 |
| 2026-08-06 | 0.002 | 0.003 | 0.002 | 0.003 | 21,832,400 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 400 |
| 2026-08-04 | 0.003 | 0.003 | 0.002 | 0.003 | 152,100 |
| 2026-08-03 | 0.003 | 0.003 | 0.002 | 0.003 | 3,000,900 |
| 2026-07-31 | 0.002 | 0.003 | 0.002 | 0.003 | 111,100 |
| 2026-07-30 | 0.002 | 0.003 | 0.002 | 0.002 | 3,136,600 |
| 2026-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 2,200,000 |
| 2026-07-27 | 0.003 | 0.003 | 0.002 | 0.003 | 4,982,500 |
| 2026-07-24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,555,900 |
| 2026-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 16,900 |
| 2026-07-22 | 0.003 | 0.003 | 0.002 | 0.002 | 153,400 |
| 2026-07-21 | 0.003 | 0.003 | 0.002 | 0.002 | 544,900 |
| 2026-07-20 | 0.003 | 0.003 | 0.002 | 0.002 | 2,501,100 |
| 2026-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2026-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 2,737,400 |
| 2026-07-15 | 0.003 | 0.003 | 0.002 | 0.002 | 313,000 |
| 2026-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 1,012,400 |
| 2026-07-10 | 0.002 | 0.003 | 0.002 | 0.003 | 1,130,800 |
| 2026-07-09 | 0.003 | 0.003 | 0.002 | 0.002 | 590,000 |
| 2026-07-08 | 0.003 | 0.003 | 0.002 | 0.002 | 33,100 |
| 2026-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 8,400 |
| 2026-07-06 | 0.003 | 0.003 | 0.002 | 0.002 | 4,001,000 |
| 2026-07-03 | 0.003 | 0.003 | 0.002 | 0.002 | 2,164,900 |
| 2026-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-01 | 0.003 | 0.003 | 0.003 | 0.003 | 505,100 |
| 2026-06-30 | 0.003 | 0.003 | 0.003 | 0.003 | 2,099,000 |
| 2026-06-29 | 0.003 | 0.004 | 0.003 | 0.003 | 160,923,100 |
| 2026-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |