KSH

ER0.SI · Yahoo Finance · Daily prices

SGD 0.29 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.280	0.290	0.270	0.290	71,800
2026-09-17	0.280	0.280	0.280	0.280	0
2026-09-16	0.285	0.295	0.260	0.280	344,800
2026-09-15	0.290	0.290	0.290	0.290	0
2026-09-14	0.295	0.295	0.280	0.290	17,200
2026-09-11	0.285	0.295	0.285	0.290	46,100
2026-09-10	0.295	0.300	0.285	0.285	16,900
2026-09-09	0.305	0.305	0.285	0.290	325,700
2026-09-08	0.300	0.305	0.290	0.305	43,300
2026-09-07	0.295	0.305	0.295	0.305	24,200
2026-09-04	0.295	0.305	0.290	0.305	82,400
2026-09-03	0.295	0.310	0.290	0.310	89,200
2026-09-02	0.305	0.305	0.295	0.300	6,400
2026-09-01	0.310	0.320	0.285	0.300	13,800
2026-08-31	0.310	0.310	0.300	0.300	2,300
2026-08-28	0.305	0.310	0.290	0.310	71,900
2026-08-27	0.300	0.300	0.300	0.300	0
2026-08-26	0.305	0.310	0.290	0.300	53,000
2026-08-25	0.315	0.320	0.315	0.315	117,300
2026-08-24	0.315	0.315	0.310	0.310	26,000
2026-08-21	0.315	0.315	0.310	0.310	3,700
2026-08-20	0.315	0.315	0.310	0.315	39,100
2026-08-19	0.315	0.320	0.315	0.320	206,600
2026-08-18	0.315	0.320	0.315	0.315	125,700
2026-08-17	0.310	0.320	0.310	0.315	188,100
2026-08-14	0.310	0.315	0.310	0.310	346,900
2026-08-13	0.320	0.320	0.315	0.315	39,000
2026-08-12	0.315	0.315	0.315	0.315	0
2026-08-11	0.315	0.320	0.310	0.315	768,000
2026-08-07	0.320	0.320	0.315	0.315	96,000
2026-08-06	0.320	0.320	0.315	0.315	11,100
2026-08-05	0.320	0.320	0.310	0.315	186,700
2026-08-04	0.315	0.315	0.315	0.315	0
2026-08-03	0.315	0.315	0.315	0.315	63,300
2026-07-31	0.320	0.325	0.315	0.315	230,200
2026-07-30	0.320	0.320	0.315	0.315	151,700
2026-07-29	0.315	0.320	0.315	0.320	497,100
2026-07-28	0.320	0.320	0.315	0.315	100,300
2026-07-27	0.310	0.310	0.310	0.310	0
2026-07-24	0.315	0.315	0.310	0.310	130,900
2026-07-23	0.320	0.320	0.320	0.320	0
2026-07-22	0.320	0.320	0.320	0.320	50,000
2026-07-21	0.320	0.320	0.315	0.315	101,000
2026-07-20	0.320	0.320	0.315	0.315	26,800
2026-07-17	0.325	0.325	0.310	0.320	286,500
2026-07-16	0.320	0.325	0.315	0.325	273,300
2026-07-15	0.325	0.325	0.320	0.320	300,800
2026-07-14	0.320	0.325	0.320	0.325	60,200
2026-07-13	0.320	0.320	0.310	0.310	207,700
2026-07-10	0.325	0.325	0.310	0.320	126,600
2026-07-09	0.320	0.320	0.310	0.310	33,200
2026-07-08	0.320	0.320	0.315	0.320	21,400
2026-07-07	0.315	0.320	0.315	0.320	115,100
2026-07-06	0.320	0.320	0.320	0.320	20,000
2026-07-03	0.315	0.320	0.315	0.320	700
2026-07-02	0.315	0.320	0.310	0.315	123,800
2026-07-01	0.315	0.315	0.315	0.315	11,300
2026-06-30	0.315	0.320	0.310	0.310	63,900
2026-06-29	0.315	0.325	0.310	0.315	6,400
2026-06-26	0.325	0.325	0.310	0.315	146,200