Emperador Inc. EMI

SGD 0.31 +0.00% +0.00 Updated 23 Oct 2026, 17:16 SGT

Price chart

EMI.SI · Yahoo Finance · Daily prices

SGD 0.31 Close on 2026-10-23

Price source and timing

Collected 24 Oct 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-10-23	0.310	0.310	0.310	0.310	0
2026-10-22	0.310	0.310	0.310	0.310	68,000
2026-10-21	0.310	0.310	0.310	0.310	0
2026-10-20	0.310	0.310	0.310	0.310	40,100
2026-10-19	0.385	0.385	0.385	0.385	0
2026-10-16	0.385	0.385	0.385	0.385	0
2026-10-15	0.385	0.385	0.385	0.385	0
2026-10-14	0.385	0.385	0.385	0.385	0
2026-10-13	0.385	0.385	0.385	0.385	100
2026-10-12	0.385	0.385	0.385	0.385	0
2026-10-09	0.385	0.385	0.385	0.385	0
2026-10-08	0.385	0.385	0.385	0.385	0
2026-10-07	0.385	0.385	0.385	0.385	0
2026-10-06	0.385	0.385	0.385	0.385	0
2026-10-05	0.385	0.385	0.385	0.385	0
2026-10-02	0.385	0.385	0.385	0.385	0
2026-10-01	0.385	0.385	0.385	0.385	0
2026-09-30	0.385	0.385	0.385	0.385	0
2026-09-29	0.385	0.385	0.385	0.385	0
2026-09-28	0.385	0.385	0.385	0.385	0
2026-09-25	0.385	0.385	0.385	0.385	0
2026-09-24	0.385	0.385	0.385	0.385	0
2026-09-23	0.385	0.385	0.385	0.385	0
2026-09-22	0.385	0.385	0.385	0.385	0
2026-09-21	0.385	0.385	0.385	0.385	0
2026-09-18	0.385	0.385	0.385	0.385	200
2026-09-17	0.395	0.395	0.385	0.385	700
2026-09-16	0.390	0.390	0.390	0.390	300
2026-09-15	0.340	0.340	0.340	0.340	0
2026-09-14	0.340	0.340	0.340	0.340	0
2026-09-11	0.375	0.375	0.340	0.340	100,000
2026-09-10	0.390	0.390	0.390	0.390	0
2026-09-09	0.410	0.410	0.390	0.390	3,000
2026-09-08	0.340	0.340	0.340	0.340	67,000
2026-09-07	0.340	0.340	0.340	0.340	0
2026-09-04	0.340	0.340	0.340	0.340	0
2026-09-03	0.340	0.340	0.340	0.340	3,000
2026-09-02	0.340	0.340	0.340	0.340	0
2026-09-01	0.340	0.340	0.340	0.340	0
2026-08-31	0.340	0.340	0.340	0.340	0
2026-08-28	0.340	0.340	0.340	0.340	0
2026-08-27	0.340	0.340	0.340	0.340	0
2026-08-26	0.340	0.340	0.340	0.340	0
2026-08-25	0.340	0.340	0.340	0.340	0
2026-08-24	0.345	0.345	0.340	0.340	14,000
2026-08-21	0.345	0.345	0.345	0.345	0
2026-08-20	0.345	0.345	0.345	0.345	3,000
2026-08-19	0.345	0.345	0.345	0.345	0
2026-08-18	0.345	0.345	0.345	0.345	0
2026-08-17	0.345	0.345	0.345	0.345	0
2026-08-14	0.345	0.345	0.345	0.345	0
2026-08-13	0.345	0.345	0.345	0.345	0
2026-08-12	0.345	0.345	0.345	0.345	0
2026-08-11	0.345	0.345	0.345	0.345	0
2026-08-07	0.345	0.345	0.345	0.345	0
2026-08-06	0.345	0.345	0.345	0.345	0
2026-08-05	0.345	0.345	0.345	0.345	0
2026-08-04	0.345	0.345	0.345	0.345	2,000
2026-08-03	0.345	0.345	0.345	0.345	0
2026-07-31	0.345	0.345	0.345	0.345	0