UOA

EH5.SI · Yahoo Finance · Daily prices

SGD 0.55 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.540	0.550	0.540	0.550	300
2026-09-17	0.550	0.550	0.550	0.550	200
2026-09-16	0.590	0.590	0.590	0.590	0
2026-09-15	0.600	0.600	0.590	0.590	400
2026-09-14	0.600	0.600	0.600	0.600	100
2026-09-11	0.550	0.550	0.550	0.550	0
2026-09-10	0.550	0.550	0.550	0.550	0
2026-09-09	0.550	0.550	0.550	0.550	0
2026-09-08	0.550	0.550	0.550	0.550	0
2026-09-07	0.550	0.550	0.550	0.550	0
2026-09-04	0.550	0.550	0.550	0.550	0
2026-09-03	0.550	0.550	0.550	0.550	0
2026-09-02	0.550	0.550	0.550	0.550	0
2026-09-01	0.550	0.550	0.550	0.550	0
2026-08-31	0.550	0.550	0.550	0.550	0
2026-08-28	0.550	0.550	0.550	0.550	0
2026-08-27	0.550	0.550	0.550	0.550	0
2026-08-26	0.560	0.560	0.550	0.550	1,000
2026-08-25	0.570	0.570	0.570	0.570	0
2026-08-24	0.570	0.570	0.570	0.570	0
2026-08-21	0.570	0.570	0.570	0.570	0
2026-08-20	0.570	0.570	0.570	0.570	0
2026-08-19	0.570	0.570	0.570	0.570	0
2026-08-18	0.570	0.570	0.570	0.570	0
2026-08-17	0.570	0.570	0.570	0.570	0
2026-08-14	0.570	0.570	0.570	0.570	0
2026-08-13	0.570	0.570	0.570	0.570	0
2026-08-12	0.570	0.570	0.570	0.570	0
2026-08-11	0.610	0.610	0.560	0.570	90,900
2026-08-07	0.605	0.605	0.605	0.605	0
2026-08-06	0.605	0.605	0.605	0.605	5,000
2026-08-05	0.565	0.565	0.565	0.565	0
2026-08-04	0.565	0.565	0.565	0.565	0
2026-08-03	0.560	0.570	0.560	0.565	1,400
2026-07-31	0.610	0.610	0.610	0.610	0
2026-07-30	0.610	0.610	0.610	0.610	0
2026-07-29	0.610	0.610	0.610	0.610	0
2026-07-28	0.610	0.610	0.610	0.610	0
2026-07-27	0.610	0.610	0.610	0.610	0
2026-07-24	0.610	0.610	0.610	0.610	0
2026-07-23	0.575	0.660	0.575	0.610	31,100
2026-07-22	0.525	0.525	0.525	0.525	4,000
2026-07-21	0.600	0.600	0.600	0.600	0
2026-07-20	0.600	0.600	0.600	0.600	0
2026-07-17	0.600	0.600	0.600	0.600	10,500
2026-07-16	0.595	0.595	0.595	0.595	0
2026-07-15	0.595	0.595	0.595	0.595	0
2026-07-14	0.595	0.595	0.595	0.595	0
2026-07-13	0.595	0.595	0.595	0.595	100
2026-07-10	0.590	0.590	0.590	0.590	200
2026-07-09	0.590	0.590	0.590	0.590	5,600
2026-07-08	0.590	0.590	0.590	0.590	0
2026-07-07	0.590	0.590	0.590	0.590	0
2026-07-06	0.590	0.590	0.590	0.590	0
2026-07-03	0.590	0.590	0.590	0.590	0
2026-07-02	0.590	0.590	0.590	0.590	0
2026-07-01	0.590	0.590	0.590	0.590	0
2026-06-30	0.590	0.590	0.590	0.590	2,300
2026-06-29	0.615	0.615	0.615	0.615	0
2026-06-26	0.615	0.615	0.615	0.615	0