UOA EH5

SGD 0.49 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

EH5.SI · Yahoo Finance · Daily prices

SGD 0.49 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.490	0.490	0.490	0.490	0
2026-11-12	0.490	0.490	0.490	0.490	0
2026-11-11	0.490	0.490	0.490	0.490	0
2026-11-10	0.490	0.490	0.490	0.490	0
2026-11-06	0.490	0.490	0.490	0.490	0
2026-11-05	0.490	0.490	0.490	0.490	100
2026-11-04	0.485	0.485	0.485	0.485	0
2026-11-03	0.485	0.485	0.485	0.485	0
2026-11-02	0.485	0.485	0.485	0.485	0
2026-10-30	0.485	0.485	0.485	0.485	0
2026-10-29	0.485	0.485	0.485	0.485	0
2026-10-28	0.485	0.485	0.485	0.485	1,000
2026-10-27	0.520	0.520	0.520	0.520	0
2026-10-26	0.520	0.520	0.520	0.520	0
2026-10-23	0.520	0.520	0.520	0.520	0
2026-10-22	0.520	0.520	0.520	0.520	0
2026-10-21	0.520	0.520	0.520	0.520	0
2026-10-20	0.520	0.520	0.520	0.520	0
2026-10-19	0.520	0.520	0.520	0.520	13,400
2026-10-16	0.540	0.540	0.540	0.540	0
2026-10-15	0.540	0.540	0.540	0.540	0
2026-10-14	0.540	0.540	0.540	0.540	0
2026-10-13	0.540	0.540	0.540	0.540	0
2026-10-12	0.540	0.540	0.540	0.540	0
2026-10-09	0.540	0.540	0.540	0.540	0
2026-10-08	0.540	0.540	0.540	0.540	0
2026-10-07	0.540	0.540	0.540	0.540	0
2026-10-06	0.540	0.540	0.540	0.540	0
2026-10-05	0.540	0.540	0.540	0.540	0
2026-10-02	0.540	0.540	0.540	0.540	0
2026-10-01	0.540	0.540	0.540	0.540	0
2026-09-30	0.540	0.540	0.540	0.540	0
2026-09-29	0.540	0.540	0.540	0.540	0
2026-09-28	0.540	0.540	0.540	0.540	0
2026-09-25	0.540	0.540	0.540	0.540	0
2026-09-24	0.540	0.540	0.540	0.540	0
2026-09-23	0.540	0.540	0.540	0.540	0
2026-09-22	0.540	0.540	0.540	0.540	0
2026-09-21	0.540	0.540	0.540	0.540	4,000
2026-09-18	0.540	0.550	0.540	0.550	300
2026-09-17	0.550	0.550	0.550	0.550	200
2026-09-16	0.590	0.590	0.590	0.590	0
2026-09-15	0.600	0.600	0.590	0.590	400
2026-09-14	0.600	0.600	0.600	0.600	100
2026-09-11	0.550	0.550	0.550	0.550	0
2026-09-10	0.550	0.550	0.550	0.550	0
2026-09-09	0.550	0.550	0.550	0.550	0
2026-09-08	0.550	0.550	0.550	0.550	0
2026-09-07	0.550	0.550	0.550	0.550	0
2026-09-04	0.550	0.550	0.550	0.550	0
2026-09-03	0.550	0.550	0.550	0.550	0
2026-09-02	0.550	0.550	0.550	0.550	0
2026-09-01	0.550	0.550	0.550	0.550	0
2026-08-31	0.550	0.550	0.550	0.550	0
2026-08-28	0.550	0.550	0.550	0.550	0
2026-08-27	0.550	0.550	0.550	0.550	0
2026-08-26	0.560	0.560	0.550	0.550	1,000
2026-08-25	0.570	0.570	0.570	0.570	0
2026-08-24	0.570	0.570	0.570	0.570	0
2026-08-21	0.570	0.570	0.570	0.570	0