E6R.SI · Yahoo Finance · Daily prices
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 2,002,000 |
| 2026-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 6,600 |
| 2026-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 4,400 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-03 | 0.002 | 0.003 | 0.002 | 0.003 | 6,400 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-21 | 0.002 | 0.004 | 0.002 | 0.003 | 150,600 |
| 2026-08-20 | 0.002 | 0.004 | 0.002 | 0.002 | 19,600 |
| 2026-08-19 | 0.004 | 0.004 | 0.002 | 0.002 | 600 |
| 2026-08-18 | 0.003 | 0.003 | 0.002 | 0.002 | 168,800 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 988,000 |
| 2026-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 1,247,800 |
| 2026-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 101,000 |
| 2026-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 3,600 |
| 2026-08-07 | 0.003 | 0.003 | 0.002 | 0.002 | 190,100 |
| 2026-08-06 | 0.002 | 0.003 | 0.002 | 0.002 | 50,200 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 138,200 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 82,800 |
| 2026-07-29 | 0.003 | 0.003 | 0.002 | 0.003 | 900 |
| 2026-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,600 |
| 2026-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-15 | 0.003 | 0.003 | 0.003 | 0.003 | 655,000 |
| 2026-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 50,000 |
| 2026-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-09 | 0.004 | 0.004 | 0.002 | 0.002 | 5,400 |
| 2026-07-08 | 0.004 | 0.004 | 0.003 | 0.003 | 200 |
| 2026-07-07 | 0.003 | 0.004 | 0.003 | 0.003 | 1,000,200 |
| 2026-07-06 | 0.004 | 0.004 | 0.003 | 0.003 | 200 |
| 2026-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-29 | 0.003 | 0.003 | 0.002 | 0.002 | 30,000 |
| 2026-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |