The Place Hldg

E27.SI · Yahoo Finance · Daily prices

SGD 0.004 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.004	0.004	0.004	0.004	0
2026-09-17	0.004	0.004	0.004	0.004	0
2026-09-16	0.004	0.004	0.004	0.004	0
2026-09-15	0.004	0.004	0.004	0.004	0
2026-09-14	0.004	0.004	0.003	0.004	1,433,500
2026-09-11	0.003	0.004	0.003	0.004	851,700
2026-09-10	0.003	0.003	0.002	0.002	800,000
2026-09-09	0.003	0.003	0.003	0.003	2,070,000
2026-09-08	0.003	0.003	0.003	0.003	0
2026-09-07	0.003	0.003	0.003	0.003	0
2026-09-04	0.004	0.004	0.003	0.003	814,900
2026-09-03	0.004	0.004	0.003	0.004	20,200
2026-09-02	0.003	0.004	0.003	0.004	57,800
2026-09-01	0.003	0.004	0.003	0.004	3,034,400
2026-08-31	0.003	0.003	0.003	0.003	0
2026-08-28	0.003	0.003	0.003	0.003	235,000
2026-08-27	0.003	0.003	0.003	0.003	2,009,300
2026-08-26	0.003	0.003	0.003	0.003	0
2026-08-25	0.003	0.004	0.003	0.003	1,690,000
2026-08-24	0.003	0.004	0.003	0.004	83,200
2026-08-21	0.004	0.004	0.004	0.004	0
2026-08-20	0.004	0.004	0.004	0.004	0
2026-08-19	0.004	0.004	0.003	0.004	30,636,200
2026-08-18	0.003	0.003	0.003	0.003	20,000
2026-08-17	0.003	0.003	0.003	0.003	0
2026-08-14	0.004	0.004	0.003	0.003	1,314,800
2026-08-13	0.004	0.004	0.004	0.004	2,200
2026-08-12	0.003	0.003	0.003	0.003	0
2026-08-11	0.003	0.003	0.003	0.003	5,544,400
2026-08-07	0.003	0.004	0.003	0.004	11,904,500
2026-08-06	0.003	0.004	0.003	0.004	702,100
2026-08-05	0.005	0.005	0.003	0.004	5,367,600
2026-08-04	0.004	0.005	0.004	0.005	37,988,500
2026-08-03	0.004	0.004	0.004	0.004	0
2026-07-31	0.003	0.004	0.003	0.004	2,000
2026-07-30	0.003	0.003	0.003	0.003	0
2026-07-29	0.003	0.003	0.003	0.003	2,600
2026-07-28	0.003	0.004	0.003	0.003	22,000
2026-07-27	0.003	0.003	0.003	0.003	1,050,000
2026-07-24	0.004	0.004	0.003	0.003	1,528,400
2026-07-23	0.003	0.004	0.003	0.003	17,100
2026-07-22	0.003	0.003	0.003	0.003	0
2026-07-21	0.004	0.004	0.003	0.003	1,503,400
2026-07-20	0.004	0.004	0.004	0.004	0
2026-07-17	0.004	0.004	0.004	0.004	0
2026-07-16	0.004	0.004	0.004	0.004	0
2026-07-15	0.004	0.004	0.004	0.004	0
2026-07-14	0.004	0.004	0.004	0.004	0
2026-07-13	0.004	0.004	0.004	0.004	1,400
2026-07-10	0.003	0.004	0.003	0.004	7,900
2026-07-09	0.003	0.003	0.003	0.003	0
2026-07-08	0.003	0.003	0.003	0.003	0
2026-07-07	0.004	0.004	0.003	0.003	30,000
2026-07-06	0.004	0.004	0.004	0.004	0
2026-07-03	0.004	0.004	0.004	0.004	0
2026-07-02	0.004	0.004	0.004	0.004	0
2026-07-01	0.004	0.004	0.004	0.004	0
2026-06-30	0.004	0.004	0.004	0.004	0
2026-06-29	0.004	0.004	0.004	0.004	0
2026-06-26	0.004	0.004	0.004	0.004	4,420,000