PSC Corporation

DM0.SI · Yahoo Finance · Daily prices

SGD 0.50 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.500	0.500	0.500	0.500	6,000
2026-09-17	0.495	0.495	0.490	0.495	57,000
2026-09-16	0.500	0.500	0.495	0.495	86,200
2026-09-15	0.495	0.500	0.495	0.500	29,300
2026-09-14	0.495	0.495	0.495	0.495	24,700
2026-09-11	0.495	0.500	0.495	0.495	43,900
2026-09-10	0.495	0.505	0.495	0.495	99,900
2026-09-09	0.505	0.505	0.500	0.500	31,100
2026-09-08	0.495	0.505	0.495	0.505	100,000
2026-09-07	0.500	0.505	0.495	0.495	203,600
2026-09-04	0.500	0.500	0.495	0.500	44,800
2026-09-03	0.500	0.510	0.500	0.500	48,600
2026-09-02	0.490	0.505	0.490	0.505	107,000
2026-09-01	0.490	0.495	0.490	0.490	71,400
2026-08-31	0.490	0.490	0.490	0.490	72,000
2026-08-28	0.490	0.495	0.490	0.490	23,500
2026-08-27	0.495	0.495	0.490	0.490	48,100
2026-08-26	0.490	0.500	0.490	0.490	70,100
2026-08-25	0.500	0.500	0.495	0.495	29,000
2026-08-24	0.500	0.500	0.500	0.500	43,000
2026-08-21	0.500	0.500	0.495	0.500	156,700
2026-08-20	0.500	0.505	0.500	0.500	142,900
2026-08-19	0.500	0.505	0.495	0.495	179,300
2026-08-18	0.505	0.505	0.505	0.505	46,200
2026-08-17	0.510	0.520	0.505	0.505	117,800
2026-08-14	0.505	0.510	0.505	0.510	293,500
2026-08-13	0.495	0.505	0.495	0.500	535,000
2026-08-12	0.495	0.495	0.485	0.490	96,800
2026-08-11	0.490	0.500	0.485	0.495	980,100
2026-08-07	0.440	0.440	0.435	0.435	5,900
2026-08-06	0.440	0.440	0.435	0.440	85,800
2026-08-05	0.455	0.455	0.440	0.440	45,900
2026-08-04	0.455	0.460	0.450	0.455	58,500
2026-08-03	0.455	0.455	0.455	0.455	8,100
2026-07-31	0.455	0.455	0.455	0.455	5,500
2026-07-30	0.435	0.455	0.435	0.450	221,600
2026-07-29	0.450	0.450	0.430	0.430	2,200
2026-07-28	0.440	0.440	0.420	0.420	77,000
2026-07-27	0.425	0.450	0.425	0.450	270,400
2026-07-24	0.425	0.425	0.425	0.425	5,200
2026-07-23	0.425	0.425	0.420	0.420	19,300
2026-07-22	0.435	0.435	0.415	0.425	25,500
2026-07-21	0.430	0.440	0.415	0.415	92,200
2026-07-20	0.435	0.435	0.435	0.435	200
2026-07-17	0.435	0.435	0.420	0.425	12,200
2026-07-16	0.425	0.425	0.420	0.420	76,300
2026-07-15	0.435	0.435	0.425	0.425	600
2026-07-14	0.430	0.430	0.420	0.420	29,100
2026-07-13	0.430	0.430	0.425	0.425	22,900
2026-07-10	0.425	0.425	0.425	0.425	22,500
2026-07-09	0.430	0.430	0.410	0.425	37,000
2026-07-08	0.430	0.430	0.415	0.415	55,000
2026-07-07	0.420	0.420	0.415	0.415	36,700
2026-07-06	0.430	0.430	0.420	0.420	10,100
2026-07-03	0.430	0.430	0.425	0.425	30,100
2026-07-02	0.420	0.425	0.420	0.420	120,900
2026-07-01	0.445	0.445	0.420	0.425	89,900
2026-06-30	0.435	0.435	0.435	0.435	2,700
2026-06-29	0.445	0.445	0.435	0.435	22,600
2026-06-26	0.450	0.450	0.425	0.425	161,800

PS PSC Corporation

PSC Corporation