DBS D05

SGD 69.90 -1.57% -1.10 Updated 13 Nov 2026, 17:16 SGT

Price chart

D05.SI · Yahoo Finance · Daily prices

SGD 69.90 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	70.400	70.450	69.830	69.900	4,209,550
2026-11-12	71.550	71.600	70.920	71.000	3,927,740
2026-11-11	70.370	71.500	70.200	70.970	6,460,120
2026-11-10	70.000	70.990	69.910	70.370	8,475,820
2026-11-06	69.000	69.880	69.000	69.720	9,629,710
2026-11-05	70.500	71.250	69.100	71.200	7,780,760
2026-11-04	70.090	70.810	69.310	70.780	7,470,180
2026-11-03	71.410	71.560	69.880	70.880	7,863,840
2026-11-02	72.400	72.460	70.760	71.710	11,115,000
2026-10-30	73.690	73.800	72.800	73.130	6,451,720
2026-10-29	73.780	74.280	73.750	73.800	3,551,500
2026-10-28	73.930	74.580	73.800	73.990	2,962,660
2026-10-27	73.890	74.400	73.880	73.920	3,320,810
2026-10-26	74.000	74.450	73.770	74.210	2,361,390
2026-10-23	74.950	74.950	73.600	74.440	2,660,140
2026-10-22	74.500	74.950	74.230	74.570	3,475,720
2026-10-21	74.650	75.070	74.350	74.650	4,308,626
2026-10-20	74.600	74.750	74.220	74.430	2,319,870
2026-10-19	74.030	74.980	73.500	74.450	4,208,970
2026-10-16	73.860	74.490	73.650	74.110	3,796,490
2026-10-15	74.070	74.400	73.260	73.750	7,119,560
2026-10-14	73.900	74.910	73.900	74.340	4,559,810
2026-10-13	73.940	75.030	73.940	74.470	4,756,370
2026-10-12	73.460	74.360	73.300	73.940	5,640,160
2026-10-09	73.840	74.500	72.500	73.360	9,705,521
2026-10-08	76.700	76.780	73.480	73.850	18,641,590
2026-10-07	78.100	78.520	77.310	77.490	5,867,230
2026-10-06	77.600	78.560	77.510	78.560	3,881,380
2026-10-05	77.200	78.050	77.200	77.830	3,052,670
2026-10-02	77.310	77.840	77.180	77.210	4,524,700
2026-10-01	76.930	77.770	76.930	77.360	5,565,200
2026-09-30	78.350	78.490	77.500	77.500	5,941,100
2026-09-29	77.950	78.490	77.900	78.380	4,565,300
2026-09-28	77.260	78.500	77.260	78.110	3,546,800
2026-09-25	77.180	78.060	77.180	78.000	3,137,610
2026-09-24	77.260	77.750	77.050	77.480	3,328,500
2026-09-23	77.400	77.970	76.760	77.690	3,915,100
2026-09-22	77.360	78.250	77.330	77.800	4,406,500
2026-09-21	76.860	77.530	76.790	77.360	2,870,900
2026-09-18	76.700	77.130	76.310	76.860	4,636,732
2026-09-17	76.850	77.400	76.720	76.940	2,673,570
2026-09-16	76.700	77.550	76.650	76.800	2,832,200
2026-09-15	77.950	78.080	76.600	76.750	3,632,900
2026-09-14	76.650	77.720	76.650	77.660	2,787,100
2026-09-11	76.780	77.380	76.750	77.000	3,043,070
2026-09-10	77.000	77.350	76.750	76.790	4,260,100
2026-09-09	77.950	78.110	77.400	77.500	3,791,700
2026-09-08	78.170	78.350	78.000	78.100	2,702,600
2026-09-07	78.550	78.600	77.930	78.470	2,489,800
2026-09-04	78.300	79.050	77.940	78.650	3,764,352
2026-09-03	78.100	78.670	77.810	77.950	4,293,700
2026-09-02	77.050	77.600	76.940	77.600	3,161,700
2026-09-01	77.600	77.780	76.610	76.910	3,867,231
2026-08-31	76.150	77.400	76.140	77.400	6,652,800
2026-08-28	75.400	76.280	75.400	76.150	2,515,200
2026-08-27	75.560	76.030	75.400	75.650	3,425,100
2026-08-26	76.300	76.740	76.110	76.240	3,105,250
2026-08-25	75.200	76.400	75.070	76.400	3,612,800
2026-08-24	76.300	76.650	75.500	75.560	2,455,200
2026-08-21	75.550	76.280	75.430	76.000	3,367,900