CapLand India T

CY6U.SI · Yahoo Finance · Daily prices

SGD 0.925 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.930	0.935	0.925	0.925	3,929,700
2026-09-17	0.920	0.935	0.920	0.930	2,252,400
2026-09-16	0.925	0.930	0.915	0.925	6,422,700
2026-09-15	0.945	0.945	0.925	0.925	4,955,600
2026-09-14	0.945	0.945	0.925	0.945	3,920,600
2026-09-11	0.945	0.950	0.930	0.940	3,530,100
2026-09-10	0.955	0.955	0.945	0.950	3,250,300
2026-09-09	0.960	0.960	0.950	0.950	2,304,300
2026-09-08	0.970	0.970	0.950	0.955	6,587,500
2026-09-07	0.970	0.980	0.965	0.970	1,404,100
2026-09-04	0.960	0.975	0.960	0.970	2,492,000
2026-09-03	0.960	0.980	0.960	0.960	4,748,100
2026-09-02	0.965	0.970	0.955	0.960	4,918,200
2026-09-01	0.975	0.975	0.965	0.965	5,356,800
2026-08-31	0.975	0.980	0.970	0.975	3,377,900
2026-08-28	0.980	0.985	0.970	0.975	8,738,700
2026-08-27	0.990	0.990	0.980	0.985	4,765,900
2026-08-26	0.990	0.995	0.985	0.990	1,922,700
2026-08-25	1.000	1.000	0.985	0.985	5,540,000
2026-08-24	1.000	1.010	0.995	1.000	1,082,900
2026-08-21	0.995	1.000	0.985	0.995	4,864,400
2026-08-20	1.000	1.010	0.990	0.990	4,339,900
2026-08-19	0.995	1.010	0.990	0.995	2,396,900
2026-08-18	1.010	1.020	0.995	0.995	13,204,500
2026-08-17	1.010	1.010	1.000	1.010	3,332,400
2026-08-14	1.040	1.040	1.020	1.030	7,872,600
2026-08-13	1.050	1.050	1.030	1.040	4,054,300
2026-08-12	1.050	1.060	1.040	1.050	977,400
2026-08-11	1.050	1.060	1.040	1.050	5,775,300
2026-08-07	1.050	1.060	1.020	1.050	9,092,400
2026-08-06	1.050	1.060	1.040	1.050	2,636,500
2026-08-05	1.060	1.070	1.050	1.050	1,495,800
2026-08-04	1.050	1.070	1.050	1.060	1,967,100
2026-08-03	1.060	1.070	1.050	1.050	4,481,200
2026-07-31	1.050	1.070	1.050	1.060	7,797,500
2026-07-30	1.050	1.060	1.040	1.050	1,358,900
2026-07-29	1.020	1.060	1.010	1.050	9,403,400
2026-07-28	1.020	1.030	1.010	1.020	1,832,600
2026-07-27	1.020	1.020	1.010	1.010	1,660,600
2026-07-24	1.020	1.030	1.010	1.020	3,405,300
2026-07-23	1.030	1.030	1.020	1.030	263,200
2026-07-22	1.030	1.030	1.020	1.030	477,100
2026-07-21	1.020	1.030	1.010	1.020	2,473,700
2026-07-20	1.020	1.030	1.000	1.010	8,345,500
2026-07-17	1.050	1.060	1.020	1.020	12,053,400
2026-07-16	1.030	1.050	1.020	1.050	11,273,800
2026-07-15	1.030	1.040	1.020	1.040	5,985,400
2026-07-14	1.030	1.030	1.020	1.020	988,200
2026-07-13	1.030	1.040	1.020	1.020	2,217,800
2026-07-10	1.030	1.040	1.020	1.030	945,400
2026-07-09	1.030	1.040	1.020	1.030	2,702,300
2026-07-08	1.030	1.040	1.020	1.030	2,441,000
2026-07-07	1.030	1.040	1.020	1.030	2,196,800
2026-07-06	1.030	1.040	1.020	1.030	4,099,500
2026-07-03	1.040	1.040	1.020	1.030	2,705,600
2026-07-02	1.030	1.040	1.020	1.040	1,846,500
2026-07-01	1.030	1.030	1.020	1.030	1,395,000
2026-06-30	1.030	1.030	1.020	1.020	1,383,600
2026-06-29	1.040	1.040	1.020	1.030	3,137,500
2026-06-26	1.040	1.040	1.030	1.040	458,000