NetLink NBN Tr

CJLU.SI · Yahoo Finance · Daily prices

SGD 0.955 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.960	0.960	0.955	0.955	8,653,500
2026-09-17	0.950	0.960	0.950	0.955	9,206,500
2026-09-16	0.960	0.960	0.950	0.950	7,217,200
2026-09-15	0.965	0.965	0.955	0.960	9,854,500
2026-09-14	0.965	0.970	0.960	0.960	5,357,000
2026-09-11	0.970	0.975	0.960	0.965	8,561,200
2026-09-10	0.980	0.980	0.970	0.970	7,309,900
2026-09-09	0.975	0.980	0.970	0.980	1,726,300
2026-09-08	0.980	0.980	0.970	0.975	3,996,000
2026-09-07	0.975	0.980	0.970	0.975	11,397,800
2026-09-04	0.975	0.980	0.975	0.975	4,917,400
2026-09-03	0.980	0.980	0.970	0.975	6,904,700
2026-09-02	0.980	0.980	0.975	0.975	3,099,000
2026-09-01	0.980	0.980	0.970	0.975	5,093,800
2026-08-31	0.975	0.980	0.975	0.975	4,341,900
2026-08-28	0.975	0.985	0.975	0.975	9,828,800
2026-08-27	0.975	0.980	0.975	0.975	4,064,300
2026-08-26	0.975	0.985	0.975	0.975	5,461,100
2026-08-25	0.975	0.980	0.970	0.975	6,163,700
2026-08-24	0.980	0.980	0.975	0.975	3,411,400
2026-08-21	0.975	0.980	0.975	0.980	1,961,300
2026-08-20	0.980	0.985	0.975	0.975	4,797,400
2026-08-19	0.975	0.980	0.970	0.980	8,469,200
2026-08-18	0.985	0.985	0.975	0.980	4,305,100
2026-08-17	0.980	0.985	0.975	0.980	7,056,500
2026-08-14	0.975	0.980	0.970	0.975	7,160,800
2026-08-13	0.980	0.985	0.975	0.975	7,741,100
2026-08-12	0.985	0.990	0.980	0.980	5,301,600
2026-08-11	1.000	1.000	0.970	0.985	20,558,900
2026-08-07	1.010	1.010	0.995	1.010	4,518,000
2026-08-06	1.000	1.010	1.000	1.010	1,369,100
2026-08-05	1.010	1.010	1.000	1.010	4,436,700
2026-08-04	1.010	1.010	1.000	1.010	2,189,500
2026-08-03	1.000	1.010	0.995	1.010	8,188,700
2026-07-31	1.000	1.010	0.995	1.010	7,966,600
2026-07-30	1.000	1.000	0.995	1.000	7,381,100
2026-07-29	0.995	1.000	0.995	0.995	3,203,600
2026-07-28	0.995	1.000	0.990	0.995	4,923,200
2026-07-27	0.990	1.000	0.985	0.990	5,107,300
2026-07-24	0.995	0.995	0.985	0.995	4,866,900
2026-07-23	0.990	0.995	0.985	0.995	3,880,300
2026-07-22	0.985	0.995	0.980	0.990	5,978,700
2026-07-21	0.985	0.990	0.980	0.985	7,232,800
2026-07-20	0.980	0.985	0.970	0.985	6,308,400
2026-07-17	0.980	0.980	0.975	0.975	5,882,100
2026-07-16	0.975	0.980	0.970	0.980	6,326,900
2026-07-15	0.970	0.980	0.970	0.980	7,057,000
2026-07-14	0.970	0.975	0.965	0.970	5,929,400
2026-07-13	0.970	0.975	0.965	0.975	5,451,300
2026-07-10	0.970	0.975	0.965	0.970	6,428,200
2026-07-09	0.975	0.975	0.970	0.970	2,347,100
2026-07-08	0.975	0.980	0.970	0.975	4,342,500
2026-07-07	0.975	0.980	0.970	0.975	2,339,400
2026-07-06	0.975	0.980	0.970	0.975	3,304,100
2026-07-03	0.975	0.975	0.965	0.975	11,639,400
2026-07-02	0.975	0.980	0.970	0.975	3,260,200
2026-07-01	0.975	0.980	0.970	0.975	6,565,500
2026-06-30	0.975	0.980	0.970	0.975	6,189,500
2026-06-29	0.980	0.980	0.970	0.975	4,727,800
2026-06-26	0.980	0.980	0.970	0.975	8,059,200