HRnetGroup

CHZ.SI · Yahoo Finance · Daily prices

SGD 0.72 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.720	0.720	0.715	0.720	253,100
2026-09-17	0.715	0.720	0.715	0.715	406,700
2026-09-16	0.715	0.715	0.710	0.715	179,300
2026-09-15	0.715	0.720	0.710	0.715	272,400
2026-09-14	0.715	0.715	0.710	0.710	157,800
2026-09-11	0.720	0.720	0.710	0.710	515,600
2026-09-10	0.720	0.725	0.715	0.715	464,500
2026-09-09	0.725	0.725	0.720	0.720	237,400
2026-09-08	0.725	0.730	0.720	0.720	282,100
2026-09-07	0.720	0.725	0.720	0.720	197,600
2026-09-04	0.720	0.725	0.715	0.715	269,400
2026-09-03	0.720	0.725	0.720	0.720	199,900
2026-09-02	0.725	0.725	0.715	0.715	540,800
2026-09-01	0.725	0.725	0.720	0.720	185,800
2026-08-31	0.725	0.730	0.720	0.725	391,800
2026-08-28	0.730	0.730	0.720	0.730	455,400
2026-08-27	0.730	0.730	0.725	0.730	166,900
2026-08-26	0.730	0.730	0.725	0.730	449,200
2026-08-25	0.730	0.730	0.725	0.730	135,400
2026-08-24	0.730	0.735	0.730	0.730	181,500
2026-08-21	0.735	0.735	0.725	0.725	293,600
2026-08-20	0.735	0.740	0.730	0.735	297,100
2026-08-19	0.735	0.740	0.730	0.730	338,800
2026-08-18	0.735	0.745	0.730	0.735	742,500
2026-08-17	0.740	0.740	0.730	0.735	330,400
2026-08-14	0.735	0.740	0.730	0.740	253,800
2026-08-13	0.735	0.745	0.735	0.735	393,700
2026-08-12	0.740	0.740	0.735	0.735	72,500
2026-08-11	0.740	0.740	0.730	0.740	155,600
2026-08-07	0.735	0.740	0.735	0.735	72,200
2026-08-06	0.735	0.740	0.735	0.740	67,800
2026-08-05	0.740	0.740	0.735	0.735	23,400
2026-08-04	0.740	0.740	0.735	0.740	55,700
2026-08-03	0.740	0.740	0.735	0.740	125,300
2026-07-31	0.740	0.740	0.735	0.740	199,700
2026-07-30	0.735	0.740	0.735	0.740	113,700
2026-07-29	0.735	0.740	0.735	0.740	73,200
2026-07-28	0.740	0.740	0.735	0.735	84,100
2026-07-27	0.740	0.745	0.735	0.740	215,400
2026-07-24	0.735	0.740	0.735	0.735	145,600
2026-07-23	0.735	0.740	0.735	0.735	103,300
2026-07-22	0.740	0.740	0.735	0.735	56,600
2026-07-21	0.735	0.740	0.735	0.740	52,300
2026-07-20	0.740	0.745	0.735	0.740	66,400
2026-07-17	0.740	0.740	0.735	0.740	78,100
2026-07-16	0.740	0.740	0.740	0.740	18,600
2026-07-15	0.735	0.745	0.735	0.740	97,700
2026-07-14	0.740	0.740	0.735	0.735	39,400
2026-07-13	0.735	0.740	0.730	0.740	102,900
2026-07-10	0.740	0.740	0.730	0.735	60,600
2026-07-09	0.735	0.740	0.730	0.730	71,200
2026-07-08	0.735	0.740	0.735	0.735	133,300
2026-07-07	0.740	0.740	0.735	0.735	41,400
2026-07-06	0.745	0.745	0.740	0.740	149,500
2026-07-03	0.740	0.745	0.740	0.745	4,900
2026-07-02	0.740	0.740	0.740	0.740	43,700
2026-07-01	0.745	0.745	0.745	0.745	18,400
2026-06-30	0.740	0.740	0.740	0.740	11,000
2026-06-29	0.745	0.745	0.740	0.740	68,100
2026-06-26	0.735	0.745	0.735	0.745	29,600

HR HRnetGroup

HRnetGroup