StarHub
CC3.SI · Yahoo Finance · Daily prices
SGD 1.06
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.110 | 1.110 | 1.060 | 1.060 | 13,214,058 |
| 2026-09-17 | 1.110 | 1.120 | 1.100 | 1.110 | 1,972,700 |
| 2026-09-16 | 1.120 | 1.120 | 1.100 | 1.120 | 1,395,600 |
| 2026-09-15 | 1.100 | 1.130 | 1.100 | 1.120 | 2,842,400 |
| 2026-09-14 | 1.090 | 1.100 | 1.080 | 1.100 | 2,062,600 |
| 2026-09-11 | 1.110 | 1.110 | 1.080 | 1.090 | 2,546,500 |
| 2026-09-10 | 1.120 | 1.130 | 1.080 | 1.110 | 4,271,400 |
| 2026-09-09 | 1.120 | 1.130 | 1.100 | 1.120 | 2,004,100 |
| 2026-09-08 | 1.120 | 1.120 | 1.100 | 1.110 | 1,055,100 |
| 2026-09-07 | 1.130 | 1.130 | 1.110 | 1.120 | 645,300 |
| 2026-09-04 | 1.110 | 1.140 | 1.110 | 1.130 | 2,512,800 |
| 2026-09-03 | 1.120 | 1.130 | 1.100 | 1.120 | 2,547,300 |
| 2026-09-02 | 1.120 | 1.120 | 1.100 | 1.120 | 1,299,700 |
| 2026-09-01 | 1.130 | 1.140 | 1.120 | 1.120 | 1,902,300 |
| 2026-08-31 | 1.130 | 1.150 | 1.120 | 1.130 | 3,509,600 |
| 2026-08-28 | 1.120 | 1.140 | 1.110 | 1.130 | 4,121,000 |
| 2026-08-27 | 1.110 | 1.120 | 1.090 | 1.120 | 3,046,400 |
| 2026-08-26 | 1.080 | 1.120 | 1.080 | 1.110 | 5,899,100 |
| 2026-08-25 | 1.070 | 1.090 | 1.060 | 1.090 | 1,340,400 |
| 2026-08-24 | 1.070 | 1.080 | 1.060 | 1.080 | 1,065,700 |
| 2026-08-21 | 1.070 | 1.090 | 1.060 | 1.070 | 2,846,800 |
| 2026-08-20 | 1.090 | 1.090 | 1.050 | 1.070 | 3,981,100 |
| 2026-08-19 | 1.110 | 1.120 | 1.100 | 1.120 | 2,338,400 |
| 2026-08-18 | 1.120 | 1.120 | 1.100 | 1.110 | 2,609,900 |
| 2026-08-17 | 1.120 | 1.140 | 1.110 | 1.120 | 3,877,900 |
| 2026-08-14 | 1.100 | 1.150 | 1.100 | 1.120 | 3,407,700 |
| 2026-08-13 | 1.090 | 1.120 | 1.080 | 1.100 | 3,024,100 |
| 2026-08-12 | 1.090 | 1.090 | 1.070 | 1.080 | 704,000 |
| 2026-08-11 | 1.080 | 1.100 | 1.080 | 1.090 | 951,700 |
| 2026-08-07 | 1.100 | 1.100 | 1.080 | 1.080 | 437,100 |
| 2026-08-06 | 1.090 | 1.100 | 1.080 | 1.090 | 1,085,600 |
| 2026-08-05 | 1.100 | 1.100 | 1.080 | 1.090 | 702,900 |
| 2026-08-04 | 1.110 | 1.110 | 1.100 | 1.100 | 943,000 |
| 2026-08-03 | 1.100 | 1.120 | 1.100 | 1.110 | 2,021,300 |
| 2026-07-31 | 1.100 | 1.120 | 1.100 | 1.100 | 1,814,800 |
| 2026-07-30 | 1.100 | 1.120 | 1.100 | 1.100 | 3,194,300 |
| 2026-07-29 | 1.090 | 1.110 | 1.070 | 1.110 | 4,713,600 |
| 2026-07-28 | 1.080 | 1.110 | 1.080 | 1.090 | 4,164,200 |
| 2026-07-27 | 1.030 | 1.090 | 1.020 | 1.070 | 8,248,200 |
| 2026-07-24 | 1.020 | 1.020 | 1.010 | 1.020 | 646,400 |
| 2026-07-23 | 1.020 | 1.030 | 1.010 | 1.020 | 404,600 |
| 2026-07-22 | 1.020 | 1.030 | 1.010 | 1.020 | 650,800 |
| 2026-07-21 | 1.010 | 1.030 | 1.010 | 1.020 | 1,004,600 |
| 2026-07-20 | 1.020 | 1.030 | 1.010 | 1.020 | 1,095,200 |
| 2026-07-17 | 1.020 | 1.030 | 1.020 | 1.020 | 542,300 |
| 2026-07-16 | 1.020 | 1.030 | 1.020 | 1.020 | 464,600 |
| 2026-07-15 | 1.030 | 1.040 | 1.020 | 1.020 | 1,473,400 |
| 2026-07-14 | 1.040 | 1.040 | 1.030 | 1.030 | 450,300 |
| 2026-07-13 | 1.030 | 1.040 | 1.030 | 1.040 | 386,500 |
| 2026-07-10 | 1.030 | 1.040 | 1.030 | 1.030 | 1,112,900 |
| 2026-07-09 | 1.030 | 1.040 | 1.030 | 1.030 | 741,700 |
| 2026-07-08 | 1.030 | 1.040 | 1.030 | 1.040 | 662,500 |
| 2026-07-07 | 1.040 | 1.040 | 1.030 | 1.030 | 546,700 |
| 2026-07-06 | 1.030 | 1.040 | 1.030 | 1.040 | 653,900 |
| 2026-07-03 | 1.040 | 1.040 | 1.020 | 1.040 | 752,100 |
| 2026-07-02 | 1.030 | 1.040 | 1.030 | 1.040 | 633,500 |
| 2026-07-01 | 1.040 | 1.040 | 1.030 | 1.030 | 605,600 |
| 2026-06-30 | 1.040 | 1.040 | 1.030 | 1.030 | 644,500 |
| 2026-06-29 | 1.040 | 1.040 | 1.030 | 1.040 | 303,700 |
| 2026-06-26 | 1.040 | 1.050 | 1.030 | 1.040 | 1,843,700 |