Creative

C76.SI · Yahoo Finance · Daily prices

SGD 0.675 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.675	0.685	0.675	0.675	13,600
2026-09-17	0.700	0.700	0.675	0.685	69,000
2026-09-16	0.695	0.695	0.670	0.670	7,000
2026-09-15	0.735	0.735	0.700	0.700	58,850
2026-09-14	0.735	0.740	0.735	0.740	2,050
2026-09-11	0.735	0.735	0.735	0.735	50
2026-09-10	0.765	0.765	0.735	0.735	2,500
2026-09-09	0.770	0.770	0.735	0.770	12,200
2026-09-08	0.745	0.765	0.735	0.735	15,250
2026-09-07	0.750	0.770	0.750	0.770	25,150
2026-09-04	0.730	0.740	0.730	0.740	28,650
2026-09-03	0.780	0.780	0.735	0.740	84,350
2026-09-02	0.765	0.780	0.730	0.780	10,750
2026-09-01	0.745	0.765	0.745	0.765	2,300
2026-08-31	0.790	0.790	0.745	0.745	700
2026-08-28	0.770	0.790	0.715	0.790	6,000
2026-08-27	0.750	0.800	0.730	0.770	21,750
2026-08-26	0.780	0.790	0.750	0.790	15,800
2026-08-25	0.795	0.805	0.795	0.795	6,200
2026-08-24	0.800	0.800	0.785	0.785	7,400
2026-08-21	0.800	0.810	0.790	0.810	30,450
2026-08-20	0.785	0.800	0.780	0.785	72,100
2026-08-19	0.790	0.790	0.790	0.790	0
2026-08-18	0.790	0.790	0.790	0.790	2,200
2026-08-17	0.800	0.810	0.800	0.810	2,500
2026-08-14	0.800	0.820	0.800	0.820	27,000
2026-08-13	0.810	0.820	0.800	0.820	42,050
2026-08-12	0.800	0.820	0.800	0.820	16,950
2026-08-11	0.810	0.835	0.800	0.810	44,000
2026-08-07	0.815	0.815	0.810	0.815	8,550
2026-08-06	0.815	0.830	0.810	0.810	2,250
2026-08-05	0.790	0.835	0.790	0.835	63,100
2026-08-04	0.765	0.800	0.765	0.800	4,450
2026-08-03	0.760	0.780	0.760	0.765	18,050
2026-07-31	0.800	0.800	0.800	0.800	250
2026-07-30	0.780	0.780	0.760	0.780	20,000
2026-07-29	0.760	0.800	0.760	0.800	23,150
2026-07-28	0.755	0.805	0.755	0.800	14,850
2026-07-27	0.760	0.760	0.755	0.760	25,200
2026-07-24	0.760	0.760	0.760	0.760	500
2026-07-23	0.765	0.765	0.760	0.765	23,700
2026-07-22	0.820	0.820	0.780	0.800	27,600
2026-07-21	0.755	0.845	0.755	0.800	35,300
2026-07-20	0.775	0.775	0.760	0.775	33,000
2026-07-17	0.775	0.780	0.755	0.755	29,300
2026-07-16	0.780	0.780	0.770	0.780	10,500
2026-07-15	0.755	0.805	0.755	0.765	13,050
2026-07-14	0.785	0.785	0.765	0.765	40,600
2026-07-13	0.785	0.785	0.785	0.785	10,450
2026-07-10	0.780	0.785	0.770	0.785	16,050
2026-07-09	0.805	0.805	0.785	0.785	2,450
2026-07-08	0.785	0.810	0.785	0.805	13,550
2026-07-07	0.800	0.815	0.795	0.815	12,800
2026-07-06	0.825	0.825	0.825	0.825	0
2026-07-03	0.840	0.845	0.795	0.825	22,650
2026-07-02	0.840	0.840	0.830	0.840	2,000
2026-07-01	0.790	0.845	0.790	0.835	34,600
2026-06-30	0.795	0.795	0.795	0.795	0
2026-06-29	0.730	0.795	0.730	0.795	2,350
2026-06-26	0.725	0.770	0.725	0.760	117,350

CR Creative

Creative