SIA
C6L.SI · Yahoo Finance · Daily prices
SGD 6.51
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 6.530 | 6.550 | 6.460 | 6.510 | 6,977,234 |
| 2026-09-17 | 6.480 | 6.550 | 6.460 | 6.510 | 4,069,600 |
| 2026-09-16 | 6.600 | 6.620 | 6.470 | 6.480 | 10,758,500 |
| 2026-09-15 | 6.600 | 6.640 | 6.580 | 6.610 | 3,692,100 |
| 2026-09-14 | 6.660 | 6.670 | 6.610 | 6.630 | 4,591,700 |
| 2026-09-11 | 6.640 | 6.660 | 6.600 | 6.660 | 4,211,100 |
| 2026-09-10 | 6.690 | 6.710 | 6.640 | 6.660 | 5,556,600 |
| 2026-09-09 | 6.710 | 6.720 | 6.660 | 6.720 | 6,333,900 |
| 2026-09-08 | 6.720 | 6.740 | 6.690 | 6.730 | 3,308,000 |
| 2026-09-07 | 6.740 | 6.790 | 6.720 | 6.730 | 2,764,500 |
| 2026-09-04 | 6.750 | 6.770 | 6.710 | 6.760 | 5,664,901 |
| 2026-09-03 | 6.750 | 6.760 | 6.690 | 6.750 | 4,115,800 |
| 2026-09-02 | 6.760 | 6.770 | 6.680 | 6.770 | 8,694,500 |
| 2026-09-01 | 6.790 | 6.820 | 6.700 | 6.760 | 6,106,400 |
| 2026-08-31 | 6.870 | 6.880 | 6.770 | 6.790 | 11,117,000 |
| 2026-08-28 | 6.900 | 6.920 | 6.820 | 6.890 | 5,653,000 |
| 2026-08-27 | 6.930 | 7.050 | 6.910 | 6.920 | 5,260,200 |
| 2026-08-26 | 6.910 | 6.960 | 6.870 | 6.930 | 6,468,500 |
| 2026-08-25 | 6.950 | 6.960 | 6.890 | 6.920 | 4,103,900 |
| 2026-08-24 | 6.920 | 6.970 | 6.900 | 6.950 | 3,775,900 |
| 2026-08-21 | 6.920 | 6.960 | 6.890 | 6.940 | 4,182,800 |
| 2026-08-20 | 6.960 | 6.980 | 6.900 | 6.920 | 4,784,200 |
| 2026-08-19 | 7.010 | 7.050 | 6.930 | 6.970 | 6,086,100 |
| 2026-08-18 | 7.020 | 7.080 | 7.010 | 7.010 | 5,424,300 |
| 2026-08-17 | 7.050 | 7.100 | 6.990 | 7.100 | 4,425,600 |
| 2026-08-14 | 7.090 | 7.110 | 7.030 | 7.050 | 4,296,100 |
| 2026-08-13 | 7.080 | 7.110 | 6.990 | 7.090 | 6,454,700 |
| 2026-08-12 | 7.150 | 7.160 | 7.050 | 7.090 | 5,770,900 |
| 2026-08-11 | 7.350 | 7.350 | 7.060 | 7.150 | 17,249,800 |
| 2026-08-07 | 7.650 | 7.680 | 7.580 | 7.600 | 7,805,400 |
| 2026-08-06 | 7.660 | 7.720 | 7.640 | 7.700 | 4,969,900 |
| 2026-08-05 | 7.550 | 7.690 | 7.520 | 7.690 | 5,740,600 |
| 2026-08-04 | 7.700 | 7.730 | 7.560 | 7.570 | 7,123,000 |
| 2026-08-03 | 7.660 | 7.710 | 7.650 | 7.700 | 4,710,200 |
| 2026-07-31 | 7.630 | 7.720 | 7.570 | 7.700 | 11,146,100 |
| 2026-07-30 | 7.500 | 7.620 | 7.450 | 7.610 | 8,028,100 |
| 2026-07-29 | 7.490 | 7.530 | 7.340 | 7.530 | 16,142,500 |
| 2026-07-28 | 7.620 | 7.770 | 7.620 | 7.770 | 6,733,700 |
| 2026-07-27 | 7.550 | 7.720 | 7.550 | 7.710 | 7,286,800 |
| 2026-07-24 | 7.550 | 7.570 | 7.510 | 7.550 | 4,240,800 |
| 2026-07-23 | 7.680 | 7.680 | 7.560 | 7.570 | 5,794,600 |
| 2026-07-22 | 7.750 | 7.770 | 7.560 | 7.650 | 8,901,600 |
| 2026-07-21 | 7.620 | 7.800 | 7.590 | 7.790 | 9,803,900 |
| 2026-07-20 | 7.650 | 7.650 | 7.550 | 7.580 | 4,514,512 |
| 2026-07-17 | 7.620 | 7.670 | 7.610 | 7.650 | 5,971,200 |
| 2026-07-16 | 7.580 | 7.640 | 7.550 | 7.610 | 5,488,400 |
| 2026-07-15 | 7.640 | 7.650 | 7.530 | 7.600 | 7,650,100 |
| 2026-07-14 | 7.540 | 7.620 | 7.500 | 7.620 | 10,407,600 |
| 2026-07-13 | 7.710 | 7.710 | 7.600 | 7.670 | 7,316,700 |
| 2026-07-10 | 7.680 | 7.710 | 7.490 | 7.710 | 8,400,000 |
| 2026-07-09 | 7.810 | 7.830 | 7.570 | 7.680 | 16,417,500 |
| 2026-07-08 | 7.740 | 7.920 | 7.740 | 7.840 | 11,635,700 |
| 2026-07-07 | 7.720 | 7.820 | 7.710 | 7.820 | 10,322,100 |
| 2026-07-06 | 7.610 | 7.720 | 7.560 | 7.720 | 6,926,400 |
| 2026-07-03 | 7.700 | 7.710 | 7.600 | 7.620 | 3,922,800 |
| 2026-07-02 | 7.640 | 7.700 | 7.620 | 7.700 | 8,132,000 |
| 2026-07-01 | 7.690 | 7.690 | 7.600 | 7.640 | 6,399,600 |
| 2026-06-30 | 7.700 | 7.720 | 7.590 | 7.680 | 8,877,400 |
| 2026-06-29 | 7.640 | 7.670 | 7.580 | 7.660 | 9,834,000 |
| 2026-06-26 | 7.630 | 7.700 | 7.520 | 7.650 | 13,649,400 |