ComfortDelGro C52
SGD 1.28
-0.78% -0.01 Updated 13 Nov 2026, 17:16 SGT
Price chart
C52.SI · Yahoo Finance · Daily prices
SGD 1.28
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.270 | 1.280 | 1.250 | 1.280 | 9,547,300 |
| 2026-11-12 | 1.290 | 1.300 | 1.280 | 1.290 | 5,509,900 |
| 2026-11-11 | 1.290 | 1.300 | 1.270 | 1.290 | 2,547,400 |
| 2026-11-10 | 1.310 | 1.310 | 1.280 | 1.300 | 5,294,400 |
| 2026-11-06 | 1.300 | 1.310 | 1.270 | 1.290 | 17,640,400 |
| 2026-11-05 | 1.300 | 1.340 | 1.300 | 1.330 | 14,502,600 |
| 2026-11-04 | 1.290 | 1.300 | 1.290 | 1.300 | 4,386,500 |
| 2026-11-03 | 1.270 | 1.300 | 1.270 | 1.290 | 7,818,160 |
| 2026-11-02 | 1.270 | 1.280 | 1.260 | 1.280 | 5,116,900 |
| 2026-10-30 | 1.270 | 1.280 | 1.260 | 1.270 | 4,335,400 |
| 2026-10-29 | 1.270 | 1.280 | 1.270 | 1.280 | 2,382,600 |
| 2026-10-28 | 1.270 | 1.280 | 1.260 | 1.280 | 4,052,900 |
| 2026-10-27 | 1.270 | 1.270 | 1.260 | 1.270 | 3,280,200 |
| 2026-10-26 | 1.260 | 1.270 | 1.250 | 1.270 | 3,639,400 |
| 2026-10-23 | 1.260 | 1.260 | 1.250 | 1.260 | 2,486,000 |
| 2026-10-22 | 1.270 | 1.270 | 1.260 | 1.260 | 3,082,300 |
| 2026-10-21 | 1.250 | 1.270 | 1.250 | 1.270 | 4,265,100 |
| 2026-10-20 | 1.260 | 1.270 | 1.250 | 1.250 | 2,773,700 |
| 2026-10-19 | 1.250 | 1.270 | 1.250 | 1.270 | 2,501,100 |
| 2026-10-16 | 1.260 | 1.270 | 1.250 | 1.260 | 6,274,600 |
| 2026-10-15 | 1.260 | 1.280 | 1.250 | 1.260 | 2,972,200 |
| 2026-10-14 | 1.260 | 1.270 | 1.250 | 1.260 | 4,455,800 |
| 2026-10-13 | 1.250 | 1.260 | 1.250 | 1.260 | 2,354,100 |
| 2026-10-12 | 1.260 | 1.270 | 1.250 | 1.260 | 3,866,500 |
| 2026-10-09 | 1.250 | 1.270 | 1.250 | 1.260 | 2,671,500 |
| 2026-10-08 | 1.270 | 1.280 | 1.250 | 1.250 | 7,943,300 |
| 2026-10-07 | 1.270 | 1.280 | 1.260 | 1.270 | 5,423,500 |
| 2026-10-06 | 1.270 | 1.270 | 1.260 | 1.270 | 2,601,200 |
| 2026-10-05 | 1.270 | 1.270 | 1.260 | 1.270 | 1,561,000 |
| 2026-10-02 | 1.270 | 1.270 | 1.250 | 1.270 | 6,896,000 |
| 2026-10-01 | 1.270 | 1.280 | 1.250 | 1.270 | 6,070,800 |
| 2026-09-30 | 1.280 | 1.280 | 1.260 | 1.260 | 3,901,600 |
| 2026-09-29 | 1.280 | 1.290 | 1.270 | 1.270 | 4,477,700 |
| 2026-09-28 | 1.260 | 1.290 | 1.260 | 1.280 | 6,754,100 |
| 2026-09-25 | 1.270 | 1.280 | 1.260 | 1.270 | 3,497,500 |
| 2026-09-24 | 1.270 | 1.280 | 1.260 | 1.270 | 7,070,900 |
| 2026-09-23 | 1.260 | 1.290 | 1.250 | 1.270 | 16,864,200 |
| 2026-09-22 | 1.250 | 1.270 | 1.250 | 1.260 | 5,328,500 |
| 2026-09-21 | 1.250 | 1.250 | 1.240 | 1.240 | 8,076,400 |
| 2026-09-18 | 1.260 | 1.260 | 1.250 | 1.250 | 13,279,100 |
| 2026-09-17 | 1.270 | 1.270 | 1.250 | 1.250 | 4,937,500 |
| 2026-09-16 | 1.260 | 1.270 | 1.250 | 1.270 | 13,725,600 |
| 2026-09-15 | 1.270 | 1.270 | 1.260 | 1.260 | 5,988,400 |
| 2026-09-14 | 1.270 | 1.280 | 1.260 | 1.280 | 6,648,800 |
| 2026-09-11 | 1.280 | 1.290 | 1.270 | 1.270 | 6,446,500 |
| 2026-09-10 | 1.280 | 1.290 | 1.280 | 1.280 | 3,024,700 |
| 2026-09-09 | 1.280 | 1.290 | 1.270 | 1.290 | 12,133,900 |
| 2026-09-08 | 1.280 | 1.290 | 1.280 | 1.280 | 2,758,800 |
| 2026-09-07 | 1.290 | 1.290 | 1.280 | 1.280 | 2,727,800 |
| 2026-09-04 | 1.290 | 1.300 | 1.270 | 1.290 | 8,426,800 |
| 2026-09-03 | 1.280 | 1.290 | 1.270 | 1.290 | 2,943,000 |
| 2026-09-02 | 1.290 | 1.290 | 1.280 | 1.280 | 4,195,600 |
| 2026-09-01 | 1.290 | 1.300 | 1.280 | 1.280 | 6,912,800 |
| 2026-08-31 | 1.300 | 1.310 | 1.290 | 1.290 | 17,445,600 |
| 2026-08-28 | 1.290 | 1.300 | 1.270 | 1.290 | 11,954,700 |
| 2026-08-27 | 1.290 | 1.290 | 1.280 | 1.290 | 3,807,400 |
| 2026-08-26 | 1.290 | 1.300 | 1.280 | 1.290 | 7,329,200 |
| 2026-08-25 | 1.300 | 1.300 | 1.280 | 1.290 | 7,944,500 |
| 2026-08-24 | 1.290 | 1.300 | 1.280 | 1.300 | 9,991,400 |
| 2026-08-21 | 1.290 | 1.320 | 1.280 | 1.290 | 16,793,200 |