Cortina
C41.SI · Yahoo Finance · Daily prices
SGD 3.90
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-17 | 3.920 | 3.920 | 3.900 | 3.900 | 11,000 |
| 2026-09-16 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-15 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-14 | 3.900 | 3.900 | 3.900 | 3.900 | 28,800 |
| 2026-09-11 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-10 | 3.900 | 3.900 | 3.900 | 3.900 | 6,000 |
| 2026-09-09 | 4.060 | 4.060 | 4.060 | 4.060 | 100 |
| 2026-09-08 | 4.030 | 4.060 | 4.030 | 4.060 | 5,100 |
| 2026-09-07 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2026-09-04 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2026-09-03 | 4.030 | 4.030 | 4.030 | 4.030 | 3,100 |
| 2026-09-02 | 3.900 | 4.120 | 3.870 | 4.000 | 24,900 |
| 2026-09-01 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-31 | 3.870 | 3.870 | 3.870 | 3.870 | 900 |
| 2026-08-28 | 3.800 | 3.860 | 3.800 | 3.860 | 5,500 |
| 2026-08-27 | 3.820 | 3.820 | 3.820 | 3.820 | 100 |
| 2026-08-26 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-08-25 | 3.800 | 3.800 | 3.800 | 3.800 | 3,500 |
| 2026-08-24 | 3.840 | 3.840 | 3.840 | 3.840 | 100 |
| 2026-08-21 | 3.860 | 3.860 | 3.840 | 3.840 | 10,900 |
| 2026-08-20 | 3.850 | 3.850 | 3.800 | 3.800 | 3,400 |
| 2026-08-19 | 3.840 | 3.840 | 3.840 | 3.840 | 100 |
| 2026-08-18 | 3.850 | 3.850 | 3.850 | 3.850 | 400 |
| 2026-08-17 | 3.770 | 3.850 | 3.770 | 3.840 | 5,200 |
| 2026-08-14 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2026-08-13 | 3.830 | 3.830 | 3.830 | 3.830 | 200 |
| 2026-08-12 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-08-11 | 3.870 | 3.870 | 3.750 | 3.750 | 5,500 |
| 2026-08-07 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-06 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-05 | 3.830 | 3.870 | 3.830 | 3.870 | 1,100 |
| 2026-08-04 | 3.900 | 3.900 | 3.830 | 3.830 | 4,400 |
| 2026-08-03 | 3.900 | 3.900 | 3.900 | 3.900 | 2,400 |
| 2026-07-31 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2026-07-30 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2026-07-29 | 4.080 | 4.080 | 3.840 | 3.840 | 1,000 |
| 2026-07-28 | 3.900 | 3.900 | 3.900 | 3.900 | 800 |
| 2026-07-27 | 3.900 | 3.900 | 3.900 | 3.900 | 4,000 |
| 2026-07-24 | 3.900 | 3.900 | 3.900 | 3.900 | 2,000 |
| 2026-07-23 | 4.080 | 4.100 | 3.900 | 4.080 | 28,700 |
| 2026-07-22 | 4.010 | 4.050 | 4.010 | 4.050 | 9,600 |
| 2026-07-21 | 4.020 | 4.020 | 3.990 | 4.000 | 24,000 |
| 2026-07-20 | 3.800 | 3.990 | 3.800 | 3.990 | 23,000 |
| 2026-07-17 | 3.800 | 3.800 | 3.650 | 3.650 | 3,100 |
| 2026-07-16 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-15 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-14 | 3.750 | 3.750 | 3.750 | 3.750 | 4,600 |
| 2026-07-13 | 3.750 | 3.750 | 3.750 | 3.750 | 200 |
| 2026-07-10 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-07-09 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2026-07-08 | 3.750 | 3.750 | 3.680 | 3.680 | 5,000 |
| 2026-07-07 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-06 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-03 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-02 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-01 | 3.750 | 3.750 | 3.750 | 3.750 | 2,000 |
| 2026-06-30 | 3.720 | 3.750 | 3.720 | 3.750 | 7,000 |
| 2026-06-29 | 3.650 | 3.650 | 3.650 | 3.650 | 4,000 |
| 2026-06-26 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |