Cortina C41
SGD 4.05
+0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
Price chart
C41.SI · Yahoo Finance · Daily prices
SGD 4.05
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 4.100 | 4.100 | 4.050 | 4.050 | 5,500 |
| 2026-11-12 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2026-11-11 | 4.050 | 4.050 | 4.050 | 4.050 | 500 |
| 2026-11-10 | 3.990 | 4.020 | 3.990 | 4.020 | 1,500 |
| 2026-11-06 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-11-05 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-11-04 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-11-03 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-11-02 | 4.000 | 4.000 | 4.000 | 4.000 | 2,200 |
| 2026-10-30 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-10-29 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 2026-10-28 | 4.100 | 4.100 | 4.080 | 4.080 | 1,500 |
| 2026-10-27 | 3.980 | 4.100 | 3.980 | 4.100 | 2,300 |
| 2026-10-26 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-23 | 3.950 | 3.950 | 3.950 | 3.950 | 1,400 |
| 2026-10-22 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-21 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-20 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-19 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-16 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-15 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-14 | 3.950 | 3.950 | 3.950 | 3.950 | 800 |
| 2026-10-13 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-12 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-10-09 | 4.020 | 4.020 | 3.950 | 3.950 | 2,000 |
| 2026-10-08 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2026-10-07 | 3.980 | 3.980 | 3.980 | 3.980 | 300 |
| 2026-10-06 | 4.000 | 4.000 | 3.930 | 3.960 | 23,000 |
| 2026-10-05 | 4.020 | 4.020 | 3.930 | 3.930 | 10,500 |
| 2026-10-02 | 4.020 | 4.020 | 3.900 | 3.930 | 9,000 |
| 2026-10-01 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2026-09-30 | 3.950 | 3.950 | 3.950 | 3.950 | 100 |
| 2026-09-29 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-09-28 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-09-25 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2026-09-24 | 4.000 | 4.000 | 3.910 | 3.910 | 3,700 |
| 2026-09-23 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-09-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4,700 |
| 2026-09-21 | 4.050 | 4.050 | 4.040 | 4.040 | 1,100 |
| 2026-09-18 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-17 | 3.920 | 3.920 | 3.900 | 3.900 | 11,000 |
| 2026-09-16 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-15 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-14 | 3.900 | 3.900 | 3.900 | 3.900 | 28,800 |
| 2026-09-11 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-10 | 3.900 | 3.900 | 3.900 | 3.900 | 6,000 |
| 2026-09-09 | 4.060 | 4.060 | 4.060 | 4.060 | 100 |
| 2026-09-08 | 4.030 | 4.060 | 4.030 | 4.060 | 5,100 |
| 2026-09-07 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2026-09-04 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2026-09-03 | 4.030 | 4.030 | 4.030 | 4.030 | 3,100 |
| 2026-09-02 | 3.900 | 4.120 | 3.870 | 4.000 | 24,900 |
| 2026-09-01 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-31 | 3.870 | 3.870 | 3.870 | 3.870 | 900 |
| 2026-08-28 | 3.800 | 3.860 | 3.800 | 3.860 | 5,500 |
| 2026-08-27 | 3.820 | 3.820 | 3.820 | 3.820 | 100 |
| 2026-08-26 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2026-08-25 | 3.800 | 3.800 | 3.800 | 3.800 | 3,500 |
| 2026-08-24 | 3.840 | 3.840 | 3.840 | 3.840 | 100 |
| 2026-08-21 | 3.860 | 3.860 | 3.840 | 3.840 | 10,900 |