ParkwayLife Reit C2PU
SGD 4.00
-0.75% -0.03 Updated 13 Nov 2026, 17:16 SGT
Price chart
C2PU.SI · Yahoo Finance · Daily prices
SGD 4.00
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 4.000 | 4.010 | 3.980 | 4.000 | 240,300 |
| 2026-11-12 | 4.030 | 4.030 | 3.990 | 4.030 | 201,200 |
| 2026-11-11 | 4.030 | 4.030 | 3.980 | 4.020 | 642,500 |
| 2026-11-10 | 4.010 | 4.040 | 3.970 | 4.030 | 739,500 |
| 2026-11-06 | 4.030 | 4.030 | 3.990 | 4.010 | 416,800 |
| 2026-11-05 | 4.020 | 4.060 | 4.010 | 4.040 | 991,200 |
| 2026-11-04 | 3.980 | 4.020 | 3.950 | 4.000 | 1,222,000 |
| 2026-11-03 | 4.000 | 4.000 | 3.950 | 3.980 | 1,486,900 |
| 2026-11-02 | 3.980 | 4.010 | 3.970 | 4.000 | 389,400 |
| 2026-10-30 | 3.950 | 4.000 | 3.950 | 3.980 | 539,200 |
| 2026-10-29 | 3.990 | 3.990 | 3.950 | 3.950 | 640,800 |
| 2026-10-28 | 4.060 | 4.060 | 3.970 | 3.970 | 790,700 |
| 2026-10-27 | 4.080 | 4.080 | 3.990 | 4.020 | 916,800 |
| 2026-10-26 | 4.070 | 4.090 | 4.040 | 4.060 | 486,100 |
| 2026-10-23 | 4.060 | 4.110 | 4.050 | 4.070 | 1,156,200 |
| 2026-10-22 | 4.040 | 4.080 | 4.040 | 4.050 | 858,100 |
| 2026-10-21 | 4.040 | 4.060 | 4.030 | 4.040 | 401,900 |
| 2026-10-20 | 4.030 | 4.050 | 4.010 | 4.030 | 864,200 |
| 2026-10-19 | 4.010 | 4.050 | 4.000 | 4.030 | 841,300 |
| 2026-10-16 | 4.020 | 4.030 | 3.990 | 4.010 | 734,200 |
| 2026-10-15 | 4.000 | 4.310 | 3.980 | 3.990 | 1,450,600 |
| 2026-10-14 | 3.990 | 4.010 | 3.970 | 4.000 | 697,200 |
| 2026-10-13 | 3.990 | 4.020 | 3.960 | 3.990 | 998,100 |
| 2026-10-12 | 4.000 | 4.010 | 3.960 | 3.990 | 667,100 |
| 2026-10-09 | 3.980 | 4.010 | 3.970 | 3.980 | 657,500 |
| 2026-10-08 | 4.020 | 4.030 | 3.970 | 3.970 | 1,142,400 |
| 2026-10-07 | 3.980 | 4.040 | 3.980 | 4.020 | 640,200 |
| 2026-10-06 | 3.950 | 4.010 | 3.950 | 3.980 | 1,194,200 |
| 2026-10-05 | 3.990 | 4.030 | 3.950 | 3.950 | 1,556,800 |
| 2026-10-02 | 4.020 | 4.040 | 3.990 | 4.000 | 829,900 |
| 2026-10-01 | 4.030 | 4.050 | 4.000 | 4.020 | 746,600 |
| 2026-09-30 | 3.990 | 4.030 | 3.990 | 4.010 | 565,800 |
| 2026-09-29 | 4.010 | 4.020 | 3.990 | 3.990 | 461,000 |
| 2026-09-28 | 4.000 | 4.030 | 4.000 | 4.010 | 351,200 |
| 2026-09-25 | 4.020 | 4.030 | 3.980 | 4.000 | 881,800 |
| 2026-09-24 | 4.030 | 4.040 | 4.010 | 4.020 | 645,400 |
| 2026-09-23 | 3.990 | 4.060 | 3.990 | 4.020 | 650,200 |
| 2026-09-22 | 4.000 | 4.000 | 3.980 | 3.990 | 520,400 |
| 2026-09-21 | 4.040 | 4.040 | 3.980 | 3.980 | 675,800 |
| 2026-09-18 | 4.030 | 4.040 | 4.010 | 4.040 | 1,094,200 |
| 2026-09-17 | 4.000 | 4.050 | 3.990 | 4.030 | 639,100 |
| 2026-09-16 | 4.000 | 4.010 | 3.980 | 4.000 | 590,600 |
| 2026-09-15 | 4.010 | 4.020 | 3.980 | 4.000 | 950,400 |
| 2026-09-14 | 4.020 | 4.030 | 4.010 | 4.010 | 435,600 |
| 2026-09-11 | 4.020 | 4.020 | 4.000 | 4.020 | 332,700 |
| 2026-09-10 | 4.080 | 4.080 | 4.020 | 4.020 | 797,300 |
| 2026-09-09 | 4.090 | 4.090 | 4.060 | 4.080 | 400,300 |
| 2026-09-08 | 4.100 | 4.120 | 4.060 | 4.080 | 692,100 |
| 2026-09-07 | 4.100 | 4.150 | 4.090 | 4.090 | 502,500 |
| 2026-09-04 | 4.100 | 4.120 | 4.090 | 4.100 | 543,200 |
| 2026-09-03 | 4.130 | 4.130 | 4.080 | 4.090 | 1,301,400 |
| 2026-09-02 | 4.110 | 4.150 | 4.110 | 4.130 | 785,300 |
| 2026-09-01 | 4.160 | 4.160 | 4.120 | 4.130 | 393,200 |
| 2026-08-31 | 4.120 | 4.160 | 4.120 | 4.160 | 765,800 |
| 2026-08-28 | 4.150 | 4.150 | 4.120 | 4.120 | 894,900 |
| 2026-08-27 | 4.130 | 4.150 | 4.110 | 4.150 | 521,200 |
| 2026-08-26 | 4.150 | 4.180 | 4.140 | 4.140 | 569,400 |
| 2026-08-25 | 4.160 | 4.170 | 4.140 | 4.150 | 474,400 |
| 2026-08-24 | 4.150 | 4.190 | 4.140 | 4.160 | 874,300 |
| 2026-08-21 | 4.100 | 4.150 | 4.090 | 4.140 | 783,800 |