ParkwayLife Reit
C2PU.SI · Yahoo Finance · Daily prices
SGD 4.04
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 4.030 | 4.040 | 4.010 | 4.040 | 1,094,200 |
| 2026-09-17 | 4.000 | 4.050 | 3.990 | 4.030 | 639,100 |
| 2026-09-16 | 4.000 | 4.010 | 3.980 | 4.000 | 590,600 |
| 2026-09-15 | 4.010 | 4.020 | 3.980 | 4.000 | 950,400 |
| 2026-09-14 | 4.020 | 4.030 | 4.010 | 4.010 | 435,600 |
| 2026-09-11 | 4.020 | 4.020 | 4.000 | 4.020 | 332,700 |
| 2026-09-10 | 4.080 | 4.080 | 4.020 | 4.020 | 797,300 |
| 2026-09-09 | 4.090 | 4.090 | 4.060 | 4.080 | 400,300 |
| 2026-09-08 | 4.100 | 4.120 | 4.060 | 4.080 | 692,100 |
| 2026-09-07 | 4.100 | 4.150 | 4.090 | 4.090 | 502,500 |
| 2026-09-04 | 4.100 | 4.120 | 4.090 | 4.100 | 543,200 |
| 2026-09-03 | 4.130 | 4.130 | 4.080 | 4.090 | 1,301,400 |
| 2026-09-02 | 4.110 | 4.150 | 4.110 | 4.130 | 785,300 |
| 2026-09-01 | 4.160 | 4.160 | 4.120 | 4.130 | 393,200 |
| 2026-08-31 | 4.120 | 4.160 | 4.120 | 4.160 | 765,800 |
| 2026-08-28 | 4.150 | 4.150 | 4.120 | 4.120 | 894,900 |
| 2026-08-27 | 4.130 | 4.150 | 4.110 | 4.150 | 521,200 |
| 2026-08-26 | 4.150 | 4.180 | 4.140 | 4.140 | 569,400 |
| 2026-08-25 | 4.160 | 4.170 | 4.140 | 4.150 | 474,400 |
| 2026-08-24 | 4.150 | 4.190 | 4.140 | 4.160 | 874,300 |
| 2026-08-21 | 4.100 | 4.150 | 4.090 | 4.140 | 783,800 |
| 2026-08-20 | 4.090 | 4.150 | 4.090 | 4.100 | 687,000 |
| 2026-08-19 | 4.090 | 4.110 | 4.080 | 4.090 | 776,900 |
| 2026-08-18 | 4.100 | 4.120 | 4.080 | 4.090 | 638,200 |
| 2026-08-17 | 4.120 | 4.120 | 4.080 | 4.100 | 424,500 |
| 2026-08-14 | 4.130 | 4.140 | 4.100 | 4.120 | 838,800 |
| 2026-08-13 | 4.110 | 4.130 | 4.080 | 4.130 | 906,800 |
| 2026-08-12 | 4.150 | 4.170 | 4.100 | 4.100 | 749,100 |
| 2026-08-11 | 4.220 | 4.250 | 4.200 | 4.240 | 585,900 |
| 2026-08-07 | 4.250 | 4.250 | 4.180 | 4.220 | 490,900 |
| 2026-08-06 | 4.270 | 4.280 | 4.200 | 4.220 | 643,800 |
| 2026-08-05 | 4.200 | 4.290 | 4.200 | 4.270 | 831,500 |
| 2026-08-04 | 4.230 | 4.260 | 4.200 | 4.230 | 430,300 |
| 2026-08-03 | 4.230 | 4.270 | 4.180 | 4.220 | 1,734,400 |
| 2026-07-31 | 4.250 | 4.250 | 4.200 | 4.220 | 607,000 |
| 2026-07-30 | 4.280 | 4.280 | 4.190 | 4.260 | 1,068,400 |
| 2026-07-29 | 4.220 | 4.260 | 4.220 | 4.260 | 1,428,400 |
| 2026-07-28 | 4.170 | 4.220 | 4.170 | 4.220 | 254,500 |
| 2026-07-27 | 4.170 | 4.220 | 4.170 | 4.220 | 518,900 |
| 2026-07-24 | 4.210 | 4.230 | 4.160 | 4.170 | 884,200 |
| 2026-07-23 | 4.240 | 4.240 | 4.190 | 4.210 | 402,000 |
| 2026-07-22 | 4.200 | 4.240 | 4.180 | 4.240 | 1,193,600 |
| 2026-07-21 | 4.230 | 4.240 | 4.200 | 4.200 | 737,500 |
| 2026-07-20 | 4.170 | 4.230 | 4.170 | 4.230 | 1,398,200 |
| 2026-07-17 | 4.140 | 4.180 | 4.130 | 4.160 | 954,700 |
| 2026-07-16 | 4.160 | 4.160 | 4.110 | 4.140 | 752,300 |
| 2026-07-15 | 4.130 | 4.150 | 4.110 | 4.150 | 522,300 |
| 2026-07-14 | 4.130 | 4.160 | 4.100 | 4.130 | 1,324,700 |
| 2026-07-13 | 4.110 | 4.130 | 4.100 | 4.120 | 624,000 |
| 2026-07-10 | 4.090 | 4.120 | 4.070 | 4.110 | 730,000 |
| 2026-07-09 | 4.070 | 4.100 | 4.050 | 4.090 | 715,300 |
| 2026-07-08 | 4.090 | 4.110 | 4.080 | 4.110 | 700,000 |
| 2026-07-07 | 4.120 | 4.120 | 4.060 | 4.090 | 1,526,600 |
| 2026-07-06 | 4.090 | 4.150 | 4.080 | 4.120 | 1,854,400 |
| 2026-07-03 | 4.080 | 4.100 | 4.070 | 4.100 | 1,358,100 |
| 2026-07-02 | 4.050 | 4.080 | 4.040 | 4.080 | 712,700 |
| 2026-07-01 | 4.050 | 4.060 | 4.010 | 4.040 | 930,400 |
| 2026-06-30 | 4.080 | 4.080 | 4.050 | 4.050 | 701,700 |
| 2026-06-29 | 4.120 | 4.120 | 4.060 | 4.080 | 777,600 |
| 2026-06-26 | 4.080 | 4.090 | 4.040 | 4.090 | 979,300 |