CH Offshore

C13.SI · Yahoo Finance · Daily prices

SGD 0.012 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.011	0.012	0.011	0.012	22,696,600
2026-09-17	0.011	0.012	0.011	0.012	2,000
2026-09-16	0.011	0.013	0.011	0.013	6,200
2026-09-15	0.013	0.013	0.013	0.013	0
2026-09-14	0.013	0.013	0.013	0.013	0
2026-09-11	0.013	0.013	0.013	0.013	0
2026-09-10	0.012	0.013	0.012	0.013	3,233,500
2026-09-09	0.011	0.012	0.011	0.012	4,000
2026-09-08	0.011	0.012	0.011	0.012	18,000
2026-09-07	0.012	0.012	0.012	0.012	0
2026-09-04	0.012	0.012	0.012	0.012	0
2026-09-03	0.012	0.012	0.012	0.012	2,200,000
2026-09-02	0.012	0.012	0.012	0.012	0
2026-09-01	0.012	0.012	0.012	0.012	0
2026-08-31	0.011	0.012	0.011	0.012	5,200
2026-08-28	0.011	0.012	0.011	0.012	1,313,300
2026-08-27	0.011	0.012	0.011	0.012	6,200
2026-08-26	0.012	0.012	0.012	0.012	0
2026-08-25	0.012	0.012	0.012	0.012	0
2026-08-24	0.012	0.012	0.011	0.012	3,143,000
2026-08-21	0.013	0.013	0.013	0.013	0
2026-08-20	0.013	0.013	0.013	0.013	0
2026-08-19	0.013	0.013	0.013	0.013	0
2026-08-18	0.012	0.013	0.011	0.013	570,200
2026-08-17	0.013	0.013	0.013	0.013	0
2026-08-14	0.011	0.013	0.011	0.013	1,180,500
2026-08-13	0.012	0.013	0.012	0.013	317,700
2026-08-12	0.013	0.013	0.013	0.013	0
2026-08-11	0.013	0.013	0.013	0.013	0
2026-08-07	0.013	0.013	0.013	0.013	0
2026-08-06	0.013	0.013	0.013	0.013	0
2026-08-05	0.013	0.013	0.013	0.013	0
2026-08-04	0.013	0.013	0.013	0.013	0
2026-08-03	0.012	0.013	0.012	0.013	2,600,400
2026-07-31	0.013	0.013	0.012	0.013	100,700
2026-07-30	0.012	0.013	0.012	0.013	516,100
2026-07-29	0.012	0.012	0.012	0.012	0
2026-07-28	0.012	0.012	0.012	0.012	0
2026-07-27	0.012	0.012	0.012	0.012	680,000
2026-07-24	0.012	0.012	0.012	0.012	0
2026-07-23	0.012	0.012	0.012	0.012	501,400
2026-07-22	0.012	0.012	0.012	0.012	0
2026-07-21	0.012	0.012	0.012	0.012	1,050,000
2026-07-20	0.012	0.012	0.012	0.012	100,000
2026-07-17	0.012	0.012	0.012	0.012	1,575,600
2026-07-16	0.012	0.012	0.012	0.012	2,527,800
2026-07-15	0.012	0.013	0.012	0.013	500,200
2026-07-14	0.012	0.013	0.012	0.012	656,000
2026-07-13	0.013	0.013	0.013	0.013	0
2026-07-10	0.012	0.013	0.012	0.013	2,300,600
2026-07-09	0.012	0.013	0.012	0.013	900
2026-07-08	0.012	0.013	0.012	0.013	600,600
2026-07-07	0.013	0.013	0.012	0.013	46,100
2026-07-06	0.013	0.013	0.013	0.013	0
2026-07-03	0.012	0.013	0.012	0.013	500,400
2026-07-02	0.012	0.013	0.012	0.013	800,400
2026-07-01	0.013	0.013	0.013	0.013	0
2026-06-30	0.013	0.013	0.013	0.013	0
2026-06-29	0.012	0.013	0.012	0.013	879,400
2026-06-26	0.013	0.013	0.012	0.012	15,901,500