CSC

C06.SI · Yahoo Finance · Daily prices

SGD 0.011 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.011	0.011	0.011	0.011	0
2026-09-17	0.011	0.011	0.011	0.011	530,000
2026-09-16	0.011	0.011	0.011	0.011	5,000
2026-09-15	0.011	0.011	0.011	0.011	103,400
2026-09-14	0.012	0.012	0.012	0.012	207,000
2026-09-11	0.012	0.012	0.012	0.012	125,100
2026-09-10	0.012	0.012	0.011	0.011	384,700
2026-09-09	0.012	0.012	0.012	0.012	0
2026-09-08	0.012	0.012	0.012	0.012	318,000
2026-09-07	0.011	0.012	0.011	0.012	1,010,000
2026-09-04	0.011	0.011	0.011	0.011	0
2026-09-03	0.012	0.012	0.011	0.011	239,300
2026-09-02	0.011	0.012	0.011	0.012	37,500
2026-09-01	0.012	0.012	0.011	0.012	256,000
2026-08-31	0.012	0.012	0.012	0.012	43,800
2026-08-28	0.012	0.012	0.012	0.012	300,100
2026-08-27	0.012	0.012	0.012	0.012	22,700
2026-08-26	0.012	0.013	0.012	0.012	374,600
2026-08-25	0.012	0.012	0.012	0.012	12,500
2026-08-24	0.013	0.013	0.012	0.013	534,000
2026-08-21	0.012	0.012	0.012	0.012	1,126,000
2026-08-20	0.013	0.013	0.012	0.012	1,506,000
2026-08-19	0.012	0.013	0.012	0.012	10,600
2026-08-18	0.012	0.013	0.012	0.013	3,120,100
2026-08-17	0.012	0.012	0.012	0.012	1,111,500
2026-08-14	0.012	0.012	0.012	0.012	0
2026-08-13	0.013	0.013	0.012	0.012	838,500
2026-08-12	0.013	0.014	0.013	0.013	256,900
2026-08-11	0.013	0.013	0.012	0.012	5,890,400
2026-08-07	0.013	0.013	0.013	0.013	0
2026-08-06	0.013	0.013	0.013	0.013	0
2026-08-05	0.013	0.014	0.013	0.013	300,300
2026-08-04	0.014	0.014	0.014	0.014	102,600
2026-08-03	0.013	0.014	0.012	0.014	394,900
2026-07-31	0.013	0.013	0.013	0.013	99,000
2026-07-30	0.013	0.014	0.012	0.014	935,000
2026-07-29	0.013	0.014	0.013	0.014	19,200
2026-07-28	0.014	0.014	0.012	0.013	633,100
2026-07-27	0.012	0.013	0.012	0.013	332,400
2026-07-24	0.012	0.013	0.012	0.013	13,600
2026-07-23	0.012	0.012	0.012	0.012	158,600
2026-07-22	0.013	0.013	0.012	0.012	107,200
2026-07-21	0.012	0.013	0.012	0.013	415,200
2026-07-20	0.013	0.013	0.013	0.013	300,200
2026-07-17	0.013	0.013	0.012	0.013	2,797,200
2026-07-16	0.012	0.012	0.012	0.012	1,651,000
2026-07-15	0.012	0.012	0.012	0.012	536,500
2026-07-14	0.012	0.013	0.011	0.012	1,108,900
2026-07-13	0.012	0.012	0.012	0.012	310,400
2026-07-10	0.012	0.012	0.012	0.012	113,000
2026-07-09	0.012	0.012	0.012	0.012	4,528,500
2026-07-08	0.012	0.013	0.012	0.012	2,641,600
2026-07-07	0.013	0.013	0.013	0.013	200,000
2026-07-06	0.012	0.012	0.012	0.012	8,400
2026-07-03	0.012	0.012	0.012	0.012	0
2026-07-02	0.012	0.012	0.012	0.012	54,900
2026-07-01	0.012	0.013	0.012	0.013	5,810,100
2026-06-30	0.012	0.013	0.012	0.012	700,600
2026-06-29	0.012	0.013	0.012	0.012	408,600
2026-06-26	0.013	0.013	0.012	0.012	901,800