CSC C06

SGD 0.008 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

C06.SI · Yahoo Finance · Daily prices

SGD 0.008 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.008	0.009	0.008	0.008	1,650,000
2026-11-12	0.009	0.009	0.008	0.008	390,000
2026-11-11	0.009	0.009	0.009	0.009	110,000
2026-11-10	0.009	0.009	0.009	0.009	2,192,900
2026-11-06	0.008	0.009	0.008	0.009	112,000
2026-11-05	0.009	0.009	0.009	0.009	2,334,000
2026-11-04	0.008	0.008	0.008	0.008	4,129,100
2026-11-03	0.009	0.010	0.008	0.009	10,282,300
2026-11-02	0.010	0.010	0.010	0.010	0
2026-10-30	0.010	0.010	0.010	0.010	0
2026-10-29	0.010	0.010	0.010	0.010	0
2026-10-28	0.010	0.011	0.010	0.010	641,000
2026-10-27	0.011	0.011	0.010	0.010	430,000
2026-10-26	0.010	0.010	0.010	0.010	0
2026-10-23	0.010	0.010	0.010	0.010	0
2026-10-22	0.010	0.010	0.010	0.010	16,000
2026-10-21	0.011	0.011	0.010	0.011	609,900
2026-10-20	0.010	0.011	0.010	0.010	380,000
2026-10-19	0.011	0.011	0.011	0.011	0
2026-10-16	0.011	0.011	0.011	0.011	1,000,000
2026-10-15	0.011	0.011	0.011	0.011	2,793,200
2026-10-14	0.011	0.011	0.011	0.011	1,118,000
2026-10-13	0.011	0.011	0.011	0.011	300,000
2026-10-12	0.012	0.012	0.012	0.012	0
2026-10-09	0.011	0.012	0.011	0.012	500,000
2026-10-08	0.012	0.012	0.012	0.012	1,775,000
2026-10-07	0.012	0.012	0.012	0.012	450,000
2026-10-06	0.012	0.012	0.012	0.012	555,000
2026-10-05	0.012	0.012	0.012	0.012	2,925,000
2026-10-02	0.011	0.011	0.011	0.011	740,800
2026-10-01	0.011	0.011	0.011	0.011	0
2026-09-30	0.011	0.011	0.011	0.011	0
2026-09-29	0.011	0.011	0.011	0.011	852,000
2026-09-28	0.012	0.012	0.012	0.012	280,000
2026-09-25	0.011	0.011	0.011	0.011	0
2026-09-24	0.011	0.011	0.011	0.011	10,000
2026-09-23	0.012	0.012	0.012	0.012	0
2026-09-22	0.011	0.012	0.011	0.012	200
2026-09-21	0.011	0.011	0.011	0.011	110,000
2026-09-18	0.011	0.011	0.011	0.011	0
2026-09-17	0.011	0.011	0.011	0.011	530,000
2026-09-16	0.011	0.011	0.011	0.011	5,000
2026-09-15	0.011	0.011	0.011	0.011	103,400
2026-09-14	0.012	0.012	0.012	0.012	207,000
2026-09-11	0.012	0.012	0.012	0.012	125,100
2026-09-10	0.012	0.012	0.011	0.011	384,700
2026-09-09	0.012	0.012	0.012	0.012	0
2026-09-08	0.012	0.012	0.012	0.012	318,000
2026-09-07	0.011	0.012	0.011	0.012	1,010,000
2026-09-04	0.011	0.011	0.011	0.011	0
2026-09-03	0.012	0.012	0.011	0.011	239,300
2026-09-02	0.011	0.012	0.011	0.012	37,500
2026-09-01	0.012	0.012	0.011	0.012	256,000
2026-08-31	0.012	0.012	0.012	0.012	43,800
2026-08-28	0.012	0.012	0.012	0.012	300,100
2026-08-27	0.012	0.012	0.012	0.012	22,700
2026-08-26	0.012	0.013	0.012	0.012	374,600
2026-08-25	0.012	0.012	0.012	0.012	12,500
2026-08-24	0.013	0.013	0.012	0.013	534,000
2026-08-21	0.012	0.012	0.012	0.012	1,126,000