Zheneng Jinjiang

BWM.SI · Yahoo Finance · Daily prices

SGD 0.58 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.580	0.580	0.580	0.580	0
2026-09-17	0.580	0.580	0.580	0.580	0
2026-09-16	0.580	0.580	0.580	0.580	39,100
2026-09-15	0.580	0.580	0.580	0.580	0
2026-09-14	0.580	0.580	0.580	0.580	10,100
2026-09-11	0.585	0.585	0.585	0.585	5,100
2026-09-10	0.600	0.600	0.600	0.600	0
2026-09-09	0.600	0.600	0.600	0.600	0
2026-09-08	0.600	0.600	0.600	0.600	0
2026-09-07	0.600	0.600	0.600	0.600	22,800
2026-09-04	0.600	0.600	0.600	0.600	500
2026-09-03	0.600	0.600	0.600	0.600	200
2026-09-02	0.600	0.600	0.600	0.600	0
2026-09-01	0.600	0.600	0.600	0.600	58,000
2026-08-31	0.595	0.600	0.595	0.600	2,000
2026-08-28	0.590	0.590	0.590	0.590	0
2026-08-27	0.585	0.590	0.585	0.590	4,000
2026-08-26	0.585	0.585	0.585	0.585	1,000
2026-08-25	0.580	0.580	0.580	0.580	62,800
2026-08-24	0.570	0.570	0.565	0.570	77,000
2026-08-21	0.570	0.570	0.570	0.570	85,000
2026-08-20	0.565	0.570	0.565	0.565	47,900
2026-08-19	0.565	0.565	0.565	0.565	20,000
2026-08-18	0.560	0.560	0.560	0.560	0
2026-08-17	0.565	0.570	0.560	0.560	130,600
2026-08-14	0.565	0.565	0.565	0.565	0
2026-08-13	0.565	0.565	0.565	0.565	0
2026-08-12	0.565	0.565	0.565	0.565	0
2026-08-11	0.560	0.565	0.560	0.565	24,000
2026-08-07	0.580	0.580	0.580	0.580	0
2026-08-06	0.580	0.580	0.580	0.580	0
2026-08-05	0.570	0.580	0.565	0.580	180,100
2026-08-04	0.570	0.575	0.560	0.570	122,700
2026-08-03	0.560	0.560	0.560	0.560	0
2026-07-31	0.560	0.560	0.560	0.560	0
2026-07-30	0.560	0.560	0.560	0.560	0
2026-07-29	0.560	0.560	0.555	0.560	33,600
2026-07-28	0.560	0.560	0.560	0.560	0
2026-07-27	0.560	0.560	0.560	0.560	0
2026-07-24	0.560	0.560	0.560	0.560	4,100
2026-07-23	0.570	0.570	0.570	0.570	10,400
2026-07-22	0.565	0.570	0.565	0.570	45,100
2026-07-21	0.600	0.600	0.600	0.600	0
2026-07-20	0.600	0.600	0.600	0.600	0
2026-07-17	0.600	0.600	0.600	0.600	0
2026-07-16	0.600	0.600	0.600	0.600	98,000
2026-07-15	0.600	0.600	0.560	0.600	117,800
2026-07-14	0.600	0.600	0.600	0.600	0
2026-07-13	0.590	0.600	0.560	0.600	140,400
2026-07-10	0.605	0.605	0.560	0.590	13,700
2026-07-09	0.615	0.615	0.615	0.615	0
2026-07-08	0.580	0.620	0.580	0.615	105,700
2026-07-07	0.590	0.590	0.590	0.590	0
2026-07-06	0.590	0.590	0.590	0.590	0
2026-07-03	0.590	0.590	0.590	0.590	0
2026-07-02	0.565	0.590	0.565	0.590	40,600
2026-07-01	0.570	0.570	0.555	0.565	129,100
2026-06-30	0.560	0.560	0.560	0.560	0
2026-06-29	0.560	0.560	0.560	0.560	0
2026-06-26	0.565	0.565	0.540	0.560	192,900

ZH Zheneng Jinjiang

Zheneng Jinjiang