Frasers L&C Tr

BUOU.SI · Yahoo Finance · Daily prices

SGD 0.895 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.895	0.900	0.885	0.895	19,686,800
2026-09-17	0.900	0.900	0.890	0.895	9,362,200
2026-09-16	0.890	0.900	0.890	0.895	8,980,200
2026-09-15	0.895	0.900	0.890	0.895	6,426,800
2026-09-14	0.895	0.900	0.885	0.895	11,835,100
2026-09-11	0.905	0.905	0.890	0.895	12,935,900
2026-09-10	0.910	0.910	0.900	0.905	7,532,700
2026-09-09	0.900	0.910	0.890	0.910	16,451,300
2026-09-08	0.915	0.915	0.895	0.900	42,049,400
2026-09-07	0.915	0.930	0.910	0.920	27,404,700
2026-09-04	0.920	0.930	0.910	0.915	27,377,700
2026-09-03	0.925	0.925	0.915	0.920	12,267,800
2026-09-02	0.925	0.930	0.920	0.925	8,777,100
2026-09-01	0.935	0.935	0.915	0.925	19,200,600
2026-08-31	0.930	0.935	0.915	0.935	18,145,900
2026-08-28	0.945	0.945	0.925	0.930	15,370,300
2026-08-27	0.940	0.945	0.930	0.945	10,138,600
2026-08-26	0.950	0.950	0.940	0.940	8,389,200
2026-08-25	0.955	0.955	0.940	0.950	5,864,600
2026-08-24	0.945	0.960	0.945	0.950	10,437,800
2026-08-21	0.940	0.950	0.930	0.945	12,290,400
2026-08-20	0.935	0.955	0.935	0.940	12,685,100
2026-08-19	0.950	0.955	0.935	0.940	17,536,500
2026-08-18	0.960	0.960	0.945	0.950	13,062,900
2026-08-17	0.960	0.970	0.955	0.960	12,324,300
2026-08-14	0.970	0.970	0.960	0.965	5,554,500
2026-08-13	0.970	0.975	0.965	0.965	7,749,400
2026-08-12	0.970	0.975	0.965	0.970	8,255,500
2026-08-11	0.970	0.975	0.965	0.970	8,193,000
2026-08-07	0.980	0.980	0.960	0.970	17,103,000
2026-08-06	0.985	0.985	0.970	0.980	12,960,100
2026-08-05	0.975	0.985	0.975	0.985	9,145,400
2026-08-04	0.975	0.980	0.970	0.980	6,738,300
2026-08-03	0.990	0.995	0.970	0.980	13,183,800
2026-07-31	0.990	1.000	0.980	0.990	14,849,000
2026-07-30	1.000	1.010	0.990	1.000	17,113,800
2026-07-29	0.995	1.020	0.995	1.000	20,343,100
2026-07-28	0.985	1.000	0.985	0.995	12,026,100
2026-07-27	0.980	0.995	0.975	0.995	15,435,800
2026-07-24	0.985	0.990	0.980	0.985	10,315,600
2026-07-23	0.975	0.990	0.975	0.980	14,169,500
2026-07-22	0.975	0.985	0.975	0.975	7,949,700
2026-07-21	0.960	0.980	0.960	0.975	11,866,400
2026-07-20	0.965	0.975	0.960	0.965	9,189,200
2026-07-17	0.965	0.980	0.965	0.970	9,682,500
2026-07-16	0.970	0.970	0.955	0.965	3,550,800
2026-07-15	0.960	0.970	0.955	0.970	8,306,500
2026-07-14	0.960	0.965	0.950	0.960	6,025,900
2026-07-13	0.970	0.975	0.955	0.960	8,245,000
2026-07-10	0.970	0.975	0.960	0.965	7,197,900
2026-07-09	0.970	0.970	0.960	0.970	7,352,000
2026-07-08	0.970	0.975	0.960	0.970	2,604,900
2026-07-07	0.970	0.975	0.965	0.970	4,516,800
2026-07-06	0.970	0.975	0.960	0.970	6,249,800
2026-07-03	0.955	0.970	0.955	0.965	4,343,800
2026-07-02	0.950	0.960	0.945	0.955	8,041,400
2026-07-01	0.970	0.975	0.945	0.955	8,537,400
2026-06-30	0.970	0.980	0.965	0.965	8,616,700
2026-06-29	0.975	0.975	0.965	0.970	5,270,500
2026-06-26	0.975	0.980	0.965	0.975	6,224,900