Raffles Medical

BSL.SI · Yahoo Finance · Daily prices

SGD 0.845 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.850	0.850	0.845	0.845	1,359,900
2026-09-17	0.845	0.850	0.840	0.850	1,777,800
2026-09-16	0.840	0.845	0.830	0.845	2,063,900
2026-09-15	0.845	0.850	0.835	0.840	3,279,900
2026-09-14	0.840	0.850	0.835	0.840	2,108,300
2026-09-11	0.835	0.845	0.830	0.840	2,894,000
2026-09-10	0.840	0.840	0.825	0.835	4,959,800
2026-09-09	0.850	0.850	0.835	0.835	4,525,800
2026-09-08	0.865	0.865	0.850	0.850	1,689,300
2026-09-07	0.855	0.870	0.855	0.860	2,357,300
2026-09-04	0.860	0.860	0.855	0.855	2,156,900
2026-09-03	0.855	0.860	0.850	0.860	3,987,300
2026-09-02	0.860	0.865	0.855	0.855	1,309,400
2026-09-01	0.865	0.870	0.860	0.860	1,088,100
2026-08-31	0.865	0.875	0.855	0.865	4,497,500
2026-08-28	0.855	0.865	0.850	0.860	3,155,900
2026-08-27	0.860	0.860	0.850	0.855	2,809,300
2026-08-26	0.865	0.870	0.860	0.860	3,111,400
2026-08-25	0.870	0.870	0.860	0.865	3,938,400
2026-08-24	0.870	0.875	0.865	0.865	2,195,200
2026-08-21	0.875	0.875	0.870	0.870	714,700
2026-08-20	0.870	0.880	0.870	0.870	4,897,800
2026-08-19	0.870	0.875	0.870	0.870	1,660,500
2026-08-18	0.875	0.880	0.870	0.870	2,086,700
2026-08-17	0.875	0.885	0.870	0.875	3,739,800
2026-08-14	0.875	0.880	0.870	0.870	3,230,300
2026-08-13	0.880	0.880	0.875	0.875	2,704,300
2026-08-12	0.880	0.885	0.870	0.880	3,183,000
2026-08-11	0.880	0.880	0.875	0.875	1,229,500
2026-08-07	0.880	0.880	0.875	0.875	2,649,400
2026-08-06	0.885	0.890	0.880	0.880	2,799,600
2026-08-05	0.890	0.890	0.880	0.885	2,902,600
2026-08-04	0.885	0.890	0.885	0.885	1,681,000
2026-08-03	0.885	0.890	0.870	0.885	5,469,800
2026-07-31	0.890	0.890	0.880	0.880	4,468,800
2026-07-30	0.890	0.895	0.885	0.885	4,892,300
2026-07-29	0.910	0.910	0.885	0.890	8,989,200
2026-07-28	0.915	0.915	0.905	0.905	4,091,800
2026-07-27	0.945	0.945	0.905	0.910	7,210,700
2026-07-24	0.955	0.955	0.950	0.950	781,400
2026-07-23	0.950	0.955	0.945	0.955	1,570,300
2026-07-22	0.940	0.950	0.940	0.945	1,758,600
2026-07-21	0.940	0.950	0.940	0.945	1,340,400
2026-07-20	0.940	0.945	0.930	0.945	1,212,100
2026-07-17	0.955	0.955	0.940	0.940	1,637,700
2026-07-16	0.940	0.960	0.940	0.950	3,479,800
2026-07-15	0.940	0.945	0.940	0.940	1,335,600
2026-07-14	0.945	0.945	0.930	0.940	791,500
2026-07-13	0.945	0.945	0.935	0.940	920,700
2026-07-10	0.940	0.945	0.935	0.945	768,600
2026-07-09	0.910	0.950	0.910	0.940	6,305,100
2026-07-08	0.930	0.930	0.915	0.915	2,186,700
2026-07-07	0.925	0.935	0.920	0.930	2,638,100
2026-07-06	0.930	0.930	0.920	0.920	1,157,800
2026-07-03	0.920	0.930	0.920	0.930	1,070,400
2026-07-02	0.900	0.920	0.900	0.920	2,982,500
2026-07-01	0.915	0.915	0.900	0.910	7,551,800
2026-06-30	0.920	0.925	0.915	0.915	1,717,900
2026-06-29	0.920	0.920	0.915	0.915	3,130,700
2026-06-26	0.930	0.930	0.915	0.920	3,268,800