Envictus

BQD.SI · Yahoo Finance · Daily prices

SGD 0.325 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.325	0.325	0.325	0.325	100
2026-09-17	0.340	0.340	0.330	0.330	14,000
2026-09-16	0.355	0.355	0.355	0.355	0
2026-09-15	0.355	0.355	0.355	0.355	0
2026-09-14	0.350	0.370	0.350	0.355	2,000
2026-09-11	0.370	0.370	0.370	0.370	0
2026-09-10	0.370	0.370	0.370	0.370	0
2026-09-09	0.370	0.370	0.370	0.370	0
2026-09-08	0.370	0.370	0.370	0.370	0
2026-09-07	0.370	0.370	0.370	0.370	0
2026-09-04	0.370	0.370	0.370	0.370	0
2026-09-03	0.370	0.370	0.370	0.370	0
2026-09-02	0.370	0.370	0.370	0.370	0
2026-09-01	0.370	0.370	0.370	0.370	0
2026-08-31	0.370	0.370	0.370	0.370	0
2026-08-28	0.335	0.370	0.335	0.370	400
2026-08-27	0.370	0.370	0.370	0.370	0
2026-08-26	0.370	0.370	0.370	0.370	0
2026-08-25	0.370	0.370	0.370	0.370	0
2026-08-24	0.370	0.370	0.370	0.370	0
2026-08-21	0.370	0.370	0.370	0.370	0
2026-08-20	0.375	0.375	0.370	0.370	10,400
2026-08-19	0.400	0.400	0.340	0.370	5,400
2026-08-18	0.400	0.400	0.400	0.400	0
2026-08-17	0.375	0.400	0.375	0.400	30,000
2026-08-14	0.350	0.375	0.350	0.375	110,000
2026-08-13	0.355	0.375	0.350	0.375	106,100
2026-08-12	0.350	0.355	0.350	0.350	4,374,314
2026-08-11	0.350	0.350	0.350	0.350	80,000
2026-08-07	0.350	0.350	0.350	0.350	0
2026-08-06	0.350	0.350	0.350	0.350	0
2026-08-05	0.350	0.350	0.350	0.350	0
2026-08-04	0.350	0.350	0.350	0.350	0
2026-08-03	0.350	0.350	0.350	0.350	0
2026-07-31	0.350	0.350	0.350	0.350	0
2026-07-30	0.350	0.350	0.350	0.350	0
2026-07-29	0.350	0.350	0.350	0.350	0
2026-07-28	0.350	0.350	0.350	0.350	0
2026-07-27	0.350	0.350	0.350	0.350	0
2026-07-24	0.350	0.350	0.350	0.350	0
2026-07-23	0.350	0.350	0.350	0.350	0
2026-07-22	0.350	0.350	0.350	0.350	0
2026-07-21	0.350	0.350	0.350	0.350	25,000
2026-07-20	0.355	0.355	0.355	0.355	0
2026-07-17	0.355	0.355	0.355	0.355	100
2026-07-16	0.300	0.300	0.300	0.300	0
2026-07-15	0.300	0.300	0.300	0.300	117,000
2026-07-14	0.285	0.285	0.285	0.285	0
2026-07-13	0.285	0.285	0.285	0.285	0
2026-07-10	0.285	0.285	0.285	0.285	0
2026-07-09	0.310	0.310	0.285	0.285	110,100
2026-07-08	0.285	0.285	0.285	0.285	16,000
2026-07-07	0.310	0.310	0.285	0.310	54,000
2026-07-06	0.305	0.310	0.305	0.310	87,100
2026-07-03	0.310	0.310	0.285	0.310	23,900
2026-07-02	0.295	0.310	0.295	0.310	2,100
2026-07-01	0.310	0.310	0.310	0.310	30,000
2026-06-30	0.310	0.310	0.310	0.310	150,000
2026-06-29	0.310	0.310	0.310	0.310	80,000
2026-06-26	0.310	0.310	0.310	0.310	0

EN Envictus

Envictus