BLS.SI · Yahoo Finance · Daily prices
Collected 31 Oct 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-10-29 | 1.480 | 1.500 | 1.460 | 1.500 | 11,300 |
| 2026-10-28 | 1.480 | 1.490 | 1.480 | 1.490 | 500 |
| 2026-10-27 | 1.480 | 1.480 | 1.480 | 1.480 | 500 |
| 2026-10-26 | 1.480 | 1.500 | 1.480 | 1.500 | 8,000 |
| 2026-10-23 | 1.480 | 1.480 | 1.460 | 1.470 | 6,000 |
| 2026-10-22 | 1.490 | 1.500 | 1.490 | 1.500 | 12,000 |
| 2026-10-21 | 1.490 | 1.490 | 1.490 | 1.490 | 900 |
| 2026-10-20 | 1.520 | 1.520 | 1.500 | 1.500 | 5,100 |
| 2026-10-19 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-10-16 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-10-15 | 1.500 | 1.500 | 1.500 | 1.500 | 6,400 |
| 2026-10-14 | 1.500 | 1.500 | 1.500 | 1.500 | 400 |
| 2026-10-13 | 1.500 | 1.520 | 1.500 | 1.500 | 22,100 |
| 2026-10-12 | 1.540 | 1.550 | 1.500 | 1.500 | 29,400 |
| 2026-10-09 | 1.510 | 1.510 | 1.500 | 1.500 | 15,000 |
| 2026-10-08 | 1.550 | 1.550 | 1.500 | 1.530 | 70,800 |
| 2026-10-07 | 1.500 | 1.500 | 1.490 | 1.500 | 15,300 |
| 2026-10-06 | 1.490 | 1.500 | 1.490 | 1.490 | 20,000 |
| 2026-10-05 | 1.490 | 1.490 | 1.490 | 1.490 | 5,000 |
| 2026-10-02 | 1.480 | 1.570 | 1.480 | 1.570 | 37,200 |
| 2026-10-01 | 1.490 | 1.500 | 1.490 | 1.490 | 700 |
| 2026-09-30 | 1.580 | 1.580 | 1.480 | 1.490 | 20,700 |
| 2026-09-29 | 1.580 | 1.580 | 1.580 | 1.580 | 500 |
| 2026-09-28 | 1.480 | 1.480 | 1.480 | 1.480 | 200 |
| 2026-09-25 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-24 | 1.500 | 1.500 | 1.490 | 1.490 | 28,700 |
| 2026-09-23 | 1.550 | 1.550 | 1.480 | 1.500 | 12,100 |
| 2026-09-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-09-21 | 1.520 | 1.520 | 1.500 | 1.500 | 22,800 |
| 2026-09-18 | 1.610 | 1.610 | 1.520 | 1.520 | 1,900 |
| 2026-09-17 | 1.530 | 1.530 | 1.530 | 1.530 | 9,100 |
| 2026-09-16 | 1.530 | 1.530 | 1.530 | 1.530 | 11,300 |
| 2026-09-15 | 1.520 | 1.520 | 1.520 | 1.520 | 800 |
| 2026-09-14 | 1.500 | 1.520 | 1.500 | 1.520 | 400 |
| 2026-09-11 | 1.480 | 1.550 | 1.480 | 1.550 | 27,400 |
| 2026-09-10 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-09 | 1.500 | 1.550 | 1.500 | 1.550 | 1,600 |
| 2026-09-08 | 1.530 | 1.560 | 1.530 | 1.560 | 1,400 |
| 2026-09-07 | 1.510 | 1.530 | 1.510 | 1.530 | 2,100 |
| 2026-09-04 | 1.550 | 1.550 | 1.550 | 1.550 | 14,100 |
| 2026-09-03 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 |
| 2026-09-02 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 |
| 2026-09-01 | 1.570 | 1.570 | 1.550 | 1.550 | 15,100 |
| 2026-08-31 | 1.580 | 1.580 | 1.560 | 1.570 | 33,700 |
| 2026-08-28 | 1.610 | 1.610 | 1.610 | 1.610 | 11,400 |
| 2026-08-27 | 1.600 | 1.600 | 1.580 | 1.600 | 10,800 |
| 2026-08-26 | 1.590 | 1.590 | 1.590 | 1.590 | 1,400 |
| 2026-08-25 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-08-24 | 1.570 | 1.630 | 1.570 | 1.600 | 64,000 |
| 2026-08-21 | 1.540 | 1.580 | 1.540 | 1.570 | 17,400 |
| 2026-08-20 | 1.570 | 1.640 | 1.560 | 1.640 | 5,400 |
| 2026-08-19 | 1.590 | 1.600 | 1.580 | 1.580 | 6,600 |
| 2026-08-18 | 1.590 | 1.600 | 1.580 | 1.600 | 2,900 |
| 2026-08-17 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 |
| 2026-08-14 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 |
| 2026-08-13 | 1.650 | 1.650 | 1.600 | 1.600 | 3,800 |
| 2026-08-12 | 1.620 | 1.650 | 1.580 | 1.580 | 7,500 |
| 2026-08-11 | 1.600 | 1.650 | 1.570 | 1.650 | 17,600 |
| 2026-08-07 | 1.580 | 1.670 | 1.580 | 1.610 | 12,800 |