Sin Heng Mach

BKA.SI · Yahoo Finance · Daily prices

SGD 0.535 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.535	0.535	0.535	0.535	0
2026-09-17	0.535	0.535	0.535	0.535	0
2026-09-16	0.535	0.535	0.535	0.535	0
2026-09-15	0.535	0.535	0.535	0.535	0
2026-09-14	0.535	0.535	0.535	0.535	0
2026-09-11	0.535	0.535	0.535	0.535	5,600
2026-09-10	0.530	0.530	0.530	0.530	0
2026-09-09	0.530	0.530	0.530	0.530	0
2026-09-08	0.530	0.530	0.530	0.530	0
2026-09-07	0.590	0.590	0.530	0.530	2,800
2026-09-04	0.590	0.590	0.590	0.590	100
2026-09-03	0.600	0.600	0.600	0.600	0
2026-09-02	0.600	0.600	0.600	0.600	0
2026-09-01	0.600	0.600	0.600	0.600	0
2026-08-31	0.600	0.600	0.600	0.600	0
2026-08-28	0.600	0.600	0.600	0.600	0
2026-08-27	0.600	0.600	0.600	0.600	0
2026-08-26	0.600	0.600	0.600	0.600	0
2026-08-25	0.600	0.600	0.600	0.600	0
2026-08-24	0.600	0.600	0.600	0.600	10,000
2026-08-21	0.545	0.545	0.545	0.545	0
2026-08-20	0.545	0.545	0.545	0.545	0
2026-08-19	0.545	0.545	0.545	0.545	800
2026-08-18	0.545	0.545	0.545	0.545	0
2026-08-17	0.535	0.545	0.535	0.545	16,000
2026-08-14	0.540	0.540	0.540	0.540	0
2026-08-13	0.540	0.540	0.540	0.540	0
2026-08-12	0.540	0.540	0.540	0.540	0
2026-08-11	0.540	0.540	0.540	0.540	0
2026-08-07	0.560	0.560	0.530	0.540	22,700
2026-08-06	0.540	0.540	0.540	0.540	0
2026-08-05	0.570	0.570	0.535	0.540	45,700
2026-08-04	0.580	0.580	0.580	0.580	0
2026-08-03	0.580	0.580	0.580	0.580	0
2026-07-31	0.580	0.580	0.580	0.580	5,000
2026-07-30	0.580	0.580	0.580	0.580	10,000
2026-07-29	0.580	0.580	0.580	0.580	10,000
2026-07-28	0.575	0.575	0.575	0.575	800
2026-07-27	0.575	0.575	0.575	0.575	20,000
2026-07-24	0.575	0.585	0.575	0.585	5,900
2026-07-23	0.570	0.575	0.570	0.575	16,000
2026-07-22	0.570	0.575	0.560	0.570	36,100
2026-07-21	0.565	0.565	0.565	0.565	23,100
2026-07-20	0.575	0.575	0.570	0.570	19,600
2026-07-17	0.580	0.580	0.580	0.580	0
2026-07-16	0.600	0.600	0.580	0.580	25,800
2026-07-15	0.605	0.605	0.605	0.605	0
2026-07-14	0.600	0.605	0.600	0.605	6,200
2026-07-13	0.595	0.595	0.590	0.590	10,000
2026-07-10	0.600	0.600	0.600	0.600	1,000
2026-07-09	0.600	0.605	0.600	0.605	10,000
2026-07-08	0.605	0.605	0.595	0.595	3,900
2026-07-07	0.605	0.605	0.605	0.605	1,500
2026-07-06	0.605	0.605	0.600	0.600	8,100
2026-07-03	0.605	0.605	0.605	0.605	10,000
2026-07-02	0.610	0.610	0.610	0.610	6,500
2026-07-01	0.630	0.630	0.630	0.630	0
2026-06-30	0.630	0.630	0.630	0.630	0
2026-06-29	0.630	0.630	0.630	0.630	5,000
2026-06-26	0.620	0.620	0.605	0.610	24,300

SI Sin Heng Mach

Sin Heng Mach