Koda

BJZ.SI · Yahoo Finance · Daily prices

SGD 0.345 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.345	0.345	0.345	0.345	0
2026-09-17	0.345	0.345	0.345	0.345	0
2026-09-16	0.345	0.345	0.345	0.345	0
2026-09-15	0.345	0.345	0.345	0.345	0
2026-09-14	0.345	0.345	0.345	0.345	0
2026-09-11	0.345	0.345	0.345	0.345	0
2026-09-10	0.345	0.345	0.345	0.345	0
2026-09-09	0.345	0.345	0.345	0.345	0
2026-09-08	0.345	0.345	0.345	0.345	62,100
2026-09-07	0.305	0.305	0.305	0.305	0
2026-09-04	0.305	0.305	0.305	0.305	0
2026-09-03	0.305	0.305	0.305	0.305	0
2026-09-02	0.305	0.305	0.305	0.305	0
2026-09-01	0.305	0.305	0.305	0.305	0
2026-08-31	0.305	0.305	0.305	0.305	0
2026-08-28	0.305	0.305	0.305	0.305	30,000
2026-08-27	0.305	0.350	0.305	0.350	45,400
2026-08-26	0.300	0.300	0.300	0.300	0
2026-08-25	0.300	0.300	0.300	0.300	0
2026-08-24	0.300	0.300	0.300	0.300	0
2026-08-21	0.300	0.300	0.300	0.300	0
2026-08-20	0.300	0.300	0.300	0.300	0
2026-08-19	0.300	0.300	0.300	0.300	0
2026-08-18	0.300	0.300	0.300	0.300	0
2026-08-17	0.300	0.300	0.300	0.300	1,000
2026-08-14	0.300	0.300	0.300	0.300	0
2026-08-13	0.300	0.300	0.300	0.300	0
2026-08-12	0.300	0.300	0.300	0.300	0
2026-08-11	0.300	0.300	0.300	0.300	0
2026-08-07	0.300	0.300	0.300	0.300	0
2026-08-06	0.300	0.300	0.300	0.300	0
2026-08-05	0.300	0.300	0.300	0.300	0
2026-08-04	0.300	0.300	0.300	0.300	0
2026-08-03	0.300	0.300	0.300	0.300	0
2026-07-31	0.300	0.300	0.300	0.300	0
2026-07-30	0.300	0.300	0.300	0.300	51,000
2026-07-29	0.300	0.300	0.300	0.300	0
2026-07-28	0.300	0.300	0.300	0.300	0
2026-07-27	0.300	0.300	0.300	0.300	2,000
2026-07-24	0.300	0.300	0.300	0.300	0
2026-07-23	0.300	0.300	0.300	0.300	0
2026-07-22	0.300	0.300	0.300	0.300	0
2026-07-21	0.300	0.300	0.300	0.300	0
2026-07-20	0.300	0.300	0.300	0.300	0
2026-07-17	0.300	0.300	0.300	0.300	54,200
2026-07-16	0.300	0.300	0.300	0.300	47,400
2026-07-15	0.320	0.320	0.320	0.320	0
2026-07-14	0.320	0.320	0.320	0.320	0
2026-07-13	0.320	0.320	0.320	0.320	0
2026-07-10	0.320	0.320	0.320	0.320	0
2026-07-09	0.320	0.320	0.320	0.320	45,500
2026-07-08	0.340	0.340	0.340	0.340	0
2026-07-07	0.340	0.340	0.340	0.340	0
2026-07-06	0.340	0.340	0.340	0.340	600
2026-07-03	0.340	0.340	0.340	0.340	0
2026-07-02	0.340	0.340	0.340	0.340	0
2026-07-01	0.340	0.340	0.340	0.340	0
2026-06-30	0.340	0.340	0.340	0.340	0
2026-06-29	0.340	0.340	0.340	0.340	0
2026-06-26	0.340	0.340	0.340	0.340	8,000