SUTL Enterprise

BHU.SI · Yahoo Finance · Daily prices

SGD 0.875 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.875	0.875	0.875	0.875	6,000
2026-09-17	0.895	0.895	0.895	0.895	3,500
2026-09-16	0.875	0.875	0.875	0.875	0
2026-09-15	0.875	0.875	0.875	0.875	0
2026-09-14	0.875	0.875	0.875	0.875	11,400
2026-09-11	0.880	0.900	0.880	0.880	9,000
2026-09-10	0.880	0.880	0.880	0.880	0
2026-09-09	0.880	0.880	0.880	0.880	0
2026-09-08	0.860	0.880	0.860	0.880	22,000
2026-09-07	0.860	0.860	0.860	0.860	0
2026-09-04	0.860	0.860	0.860	0.860	0
2026-09-03	0.870	0.870	0.860	0.860	6,600
2026-09-02	0.870	0.870	0.870	0.870	0
2026-09-01	0.930	0.935	0.850	0.870	14,300
2026-08-31	0.880	0.930	0.880	0.930	264,100
2026-08-28	0.840	0.840	0.835	0.835	1,200
2026-08-27	0.840	0.840	0.840	0.840	2,500
2026-08-26	0.840	0.840	0.835	0.835	111,400
2026-08-25	0.840	0.840	0.840	0.840	12,900
2026-08-24	0.830	0.840	0.830	0.840	28,300
2026-08-21	0.840	0.840	0.830	0.830	68,500
2026-08-20	0.850	0.850	0.840	0.840	183,800
2026-08-19	0.850	0.850	0.845	0.845	8,100
2026-08-18	0.840	0.850	0.840	0.850	18,400
2026-08-17	0.850	0.850	0.850	0.850	25,200
2026-08-14	0.850	0.850	0.845	0.850	127,200
2026-08-13	0.870	0.870	0.850	0.850	105,500
2026-08-12	0.870	0.870	0.860	0.865	22,500
2026-08-11	0.900	0.900	0.870	0.870	60,600
2026-08-07	0.900	0.900	0.900	0.900	500
2026-08-06	0.900	0.900	0.900	0.900	600
2026-08-05	0.900	0.900	0.900	0.900	18,000
2026-08-04	0.905	0.905	0.905	0.905	2,000
2026-08-03	0.915	0.915	0.915	0.915	0
2026-07-31	0.915	0.915	0.915	0.915	4,000
2026-07-30	0.915	0.915	0.915	0.915	10,900
2026-07-29	0.920	0.920	0.915	0.915	4,700
2026-07-28	0.920	0.920	0.920	0.920	500
2026-07-27	0.920	0.920	0.920	0.920	11,200
2026-07-24	0.920	0.920	0.920	0.920	1,100
2026-07-23	0.920	0.920	0.920	0.920	23,300
2026-07-22	0.915	0.915	0.915	0.915	0
2026-07-21	0.915	0.915	0.915	0.915	2,000
2026-07-20	0.920	0.920	0.920	0.920	0
2026-07-17	0.920	0.920	0.920	0.920	14,200
2026-07-16	0.940	0.940	0.940	0.940	0
2026-07-15	0.940	0.940	0.940	0.940	3,300
2026-07-14	0.940	0.940	0.940	0.940	16,200
2026-07-13	0.940	0.940	0.940	0.940	5,600
2026-07-10	0.940	0.940	0.935	0.940	20,100
2026-07-09	0.930	0.935	0.930	0.935	12,300
2026-07-08	0.930	0.930	0.930	0.930	0
2026-07-07	0.930	0.930	0.930	0.930	3,400
2026-07-06	0.915	0.930	0.910	0.930	14,200
2026-07-03	0.920	0.920	0.910	0.910	4,500
2026-07-02	0.920	0.920	0.915	0.920	9,300
2026-07-01	0.930	0.930	0.920	0.920	38,500
2026-06-30	0.940	0.940	0.940	0.940	12,000
2026-06-29	0.935	0.935	0.935	0.935	9,900
2026-06-26	0.935	0.935	0.935	0.935	0

SU SUTL Enterprise

SUTL Enterprise