Beng Kuang

BEZ.SI · Yahoo Finance · Daily prices

SGD 0.365 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.375	0.375	0.365	0.365	582,800
2026-09-17	0.385	0.390	0.375	0.375	1,026,600
2026-09-16	0.385	0.390	0.380	0.385	572,000
2026-09-15	0.400	0.400	0.380	0.385	1,077,200
2026-09-14	0.415	0.420	0.400	0.405	139,300
2026-09-11	0.425	0.425	0.410	0.410	363,700
2026-09-10	0.430	0.430	0.410	0.415	169,600
2026-09-09	0.430	0.430	0.415	0.425	152,700
2026-09-08	0.425	0.430	0.410	0.410	169,300
2026-09-07	0.410	0.440	0.410	0.425	1,099,600
2026-09-04	0.395	0.405	0.395	0.405	154,600
2026-09-03	0.405	0.410	0.400	0.405	339,800
2026-09-02	0.405	0.415	0.400	0.410	94,600
2026-09-01	0.415	0.415	0.405	0.405	256,800
2026-08-31	0.415	0.420	0.405	0.415	610,100
2026-08-28	0.415	0.425	0.410	0.415	328,600
2026-08-27	0.425	0.425	0.415	0.420	161,900
2026-08-26	0.425	0.435	0.420	0.430	384,400
2026-08-25	0.425	0.435	0.415	0.430	115,600
2026-08-24	0.430	0.430	0.410	0.420	500,800
2026-08-21	0.435	0.450	0.430	0.430	373,000
2026-08-20	0.450	0.450	0.435	0.435	562,400
2026-08-19	0.445	0.450	0.445	0.450	228,000
2026-08-18	0.450	0.455	0.445	0.445	397,400
2026-08-17	0.445	0.455	0.445	0.450	359,200
2026-08-14	0.455	0.460	0.445	0.445	1,005,200
2026-08-13	0.470	0.470	0.450	0.450	1,119,900
2026-08-12	0.475	0.475	0.460	0.475	589,100
2026-08-11	0.485	0.485	0.475	0.475	661,600
2026-08-07	0.485	0.490	0.485	0.490	61,600
2026-08-06	0.490	0.490	0.480	0.480	347,900
2026-08-05	0.490	0.490	0.485	0.490	269,400
2026-08-04	0.490	0.490	0.485	0.490	230,400
2026-08-03	0.490	0.490	0.480	0.485	439,000
2026-07-31	0.485	0.495	0.485	0.495	231,200
2026-07-30	0.485	0.490	0.480	0.490	220,000
2026-07-29	0.500	0.505	0.480	0.485	993,200
2026-07-28	0.525	0.525	0.500	0.510	602,900
2026-07-27	0.525	0.530	0.515	0.525	264,900
2026-07-24	0.525	0.530	0.520	0.525	450,100
2026-07-23	0.530	0.535	0.515	0.520	395,500
2026-07-22	0.540	0.540	0.525	0.530	374,100
2026-07-21	0.520	0.550	0.520	0.540	2,118,700
2026-07-20	0.485	0.525	0.485	0.520	2,955,900
2026-07-17	0.490	0.490	0.480	0.485	930,500
2026-07-16	0.505	0.505	0.490	0.495	213,500
2026-07-15	0.500	0.505	0.485	0.505	719,600
2026-07-14	0.495	0.500	0.475	0.500	885,700
2026-07-13	0.505	0.505	0.480	0.490	802,600
2026-07-10	0.470	0.505	0.470	0.505	1,993,100
2026-07-09	0.460	0.470	0.460	0.465	132,500
2026-07-08	0.465	0.480	0.460	0.460	672,200
2026-07-07	0.470	0.470	0.455	0.460	344,200
2026-07-06	0.470	0.475	0.455	0.465	254,300
2026-07-03	0.460	0.475	0.460	0.465	339,500
2026-07-02	0.470	0.470	0.460	0.460	133,400
2026-07-01	0.475	0.480	0.460	0.470	353,300
2026-06-30	0.475	0.480	0.460	0.475	638,100
2026-06-29	0.450	0.480	0.450	0.475	668,700
2026-06-26	0.470	0.470	0.450	0.450	1,020,200