JB Foods BEW

SGD 0.805 +4.35% +0.04 Updated 13 Nov 2026, 17:16 SGT

Price chart

BEW.SI · Yahoo Finance · Daily prices

SGD 0.805 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.770	0.815	0.770	0.805	454,600
2026-11-12	0.770	0.770	0.750	0.770	5,200
2026-11-11	0.730	0.775	0.730	0.775	900
2026-11-10	0.715	0.735	0.715	0.735	20,700
2026-11-06	0.710	0.715	0.710	0.715	20,200
2026-11-05	0.720	0.720	0.720	0.720	0
2026-11-04	0.720	0.720	0.720	0.720	0
2026-11-03	0.720	0.720	0.720	0.720	0
2026-11-02	0.720	0.720	0.720	0.720	0
2026-10-30	0.720	0.720	0.720	0.720	0
2026-10-29	0.720	0.720	0.720	0.720	0
2026-10-28	0.720	0.720	0.720	0.720	0
2026-10-27	0.710	0.720	0.710	0.720	1,700
2026-10-26	0.680	0.700	0.680	0.700	109,000
2026-10-23	0.740	0.740	0.740	0.740	0
2026-10-22	0.740	0.740	0.740	0.740	0
2026-10-21	0.740	0.740	0.740	0.740	0
2026-10-20	0.740	0.740	0.740	0.740	0
2026-10-19	0.740	0.740	0.740	0.740	0
2026-10-16	0.740	0.740	0.740	0.740	0
2026-10-15	0.740	0.740	0.740	0.740	100
2026-10-14	0.740	0.740	0.740	0.740	2,500
2026-10-13	0.800	0.800	0.800	0.800	0
2026-10-12	0.800	0.800	0.800	0.800	3,100
2026-10-09	0.790	0.800	0.760	0.800	219,000
2026-10-08	0.760	0.785	0.760	0.785	9,900
2026-10-07	0.760	0.760	0.760	0.760	100
2026-10-06	0.760	0.760	0.760	0.760	0
2026-10-05	0.760	0.760	0.750	0.760	23,800
2026-10-02	0.760	0.760	0.760	0.760	1,800
2026-10-01	0.760	0.760	0.760	0.760	8,900
2026-09-30	0.770	0.770	0.730	0.770	33,800
2026-09-29	0.755	0.770	0.755	0.770	38,500
2026-09-28	0.750	0.755	0.750	0.755	103,000
2026-09-25	0.760	0.760	0.755	0.755	4,000
2026-09-24	0.770	0.770	0.770	0.770	23,900
2026-09-23	0.750	0.750	0.750	0.750	71,100
2026-09-22	0.755	0.755	0.755	0.755	34,800
2026-09-21	0.755	0.755	0.755	0.755	17,100
2026-09-18	0.755	0.755	0.755	0.755	7,200
2026-09-17	0.755	0.755	0.755	0.755	25,900
2026-09-16	0.750	0.755	0.750	0.755	85,000
2026-09-15	0.770	0.770	0.770	0.770	0
2026-09-14	0.770	0.770	0.770	0.770	200
2026-09-11	0.750	0.765	0.750	0.760	85,400
2026-09-10	0.750	0.750	0.750	0.750	10,000
2026-09-09	0.780	0.780	0.775	0.775	15,200
2026-09-08	0.775	0.775	0.775	0.775	41,100
2026-09-07	0.760	0.775	0.760	0.775	102,000
2026-09-04	0.740	0.760	0.740	0.750	33,200
2026-09-03	0.740	0.750	0.730	0.745	304,800
2026-09-02	0.725	0.740	0.725	0.740	154,100
2026-09-01	0.720	0.720	0.720	0.720	20,400
2026-08-31	0.715	0.730	0.715	0.725	30,600
2026-08-28	0.715	0.715	0.715	0.715	64,000
2026-08-27	0.715	0.715	0.715	0.715	91,000
2026-08-26	0.705	0.720	0.700	0.720	1,249,300
2026-08-25	0.680	0.700	0.680	0.700	67,800
2026-08-24	0.670	0.680	0.670	0.680	16,500
2026-08-21	0.670	0.670	0.670	0.670	23,000