China Intl BEH

SGD 0.034 +0.00% +0.00 Updated 2 Nov 2026, 09:13 SGT

Price chart

BEH.SI · Yahoo Finance · Daily prices

SGD 0.034 Close on 2026-10-30

Price source and timing

Collected 1 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-10-30	0.034	0.034	0.034	0.034	0
2026-10-29	0.034	0.034	0.034	0.034	0
2026-10-28	0.034	0.034	0.034	0.034	0
2026-10-27	0.034	0.034	0.034	0.034	0
2026-10-26	0.024	0.034	0.024	0.034	12,400
2026-10-23	0.021	0.021	0.021	0.021	0
2026-10-22	0.021	0.021	0.021	0.021	0
2026-10-21	0.021	0.021	0.021	0.021	0
2026-10-20	0.021	0.021	0.021	0.021	400
2026-10-19	0.034	0.034	0.034	0.034	500
2026-10-16	0.022	0.034	0.022	0.034	2,100
2026-10-15	0.022	0.022	0.022	0.022	100
2026-10-14	0.023	0.023	0.023	0.023	0
2026-10-13	0.023	0.023	0.023	0.023	0
2026-10-12	0.023	0.023	0.023	0.023	0
2026-10-09	0.023	0.023	0.023	0.023	0
2026-10-08	0.023	0.023	0.023	0.023	200
2026-10-07	0.035	0.035	0.035	0.035	0
2026-10-06	0.023	0.035	0.023	0.035	200
2026-10-05	0.023	0.023	0.023	0.023	0
2026-10-02	0.023	0.023	0.023	0.023	3,500
2026-10-01	0.034	0.034	0.034	0.034	0
2026-09-30	0.034	0.034	0.034	0.034	0
2026-09-29	0.034	0.034	0.034	0.034	0
2026-09-28	0.034	0.034	0.034	0.034	0
2026-09-25	0.023	0.034	0.023	0.034	500
2026-09-24	0.032	0.032	0.032	0.032	0
2026-09-23	0.032	0.032	0.032	0.032	0
2026-09-22	0.032	0.032	0.032	0.032	0
2026-09-21	0.032	0.032	0.032	0.032	0
2026-09-18	0.032	0.032	0.032	0.032	0
2026-09-17	0.032	0.032	0.032	0.032	0
2026-09-16	0.032	0.032	0.032	0.032	0
2026-09-15	0.032	0.032	0.032	0.032	0
2026-09-14	0.022	0.032	0.022	0.032	3,500
2026-09-11	0.025	0.025	0.025	0.025	0
2026-09-10	0.025	0.025	0.025	0.025	12,100
2026-09-09	0.020	0.032	0.020	0.032	500
2026-09-08	0.038	0.038	0.038	0.038	0
2026-09-07	0.038	0.038	0.038	0.038	0
2026-09-04	0.038	0.038	0.038	0.038	0
2026-09-03	0.038	0.038	0.038	0.038	0
2026-09-02	0.038	0.038	0.038	0.038	0
2026-09-01	0.038	0.038	0.038	0.038	0
2026-08-31	0.020	0.038	0.020	0.038	200
2026-08-28	0.023	0.023	0.023	0.023	0
2026-08-27	0.023	0.023	0.023	0.023	0
2026-08-26	0.023	0.023	0.023	0.023	0
2026-08-25	0.023	0.023	0.023	0.023	0
2026-08-24	0.023	0.023	0.023	0.023	0
2026-08-21	0.023	0.023	0.023	0.023	0
2026-08-20	0.023	0.023	0.023	0.023	0
2026-08-19	0.023	0.023	0.023	0.023	0
2026-08-18	0.023	0.023	0.023	0.023	5,000
2026-08-17	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.025	0.025	5,000
2026-08-11	0.025	0.025	0.025	0.025	0
2026-08-07	0.025	0.025	0.025	0.025	0