AEM SGD AWX
SGD 7.10
+4.23% +0.30 Updated 13 Nov 2026, 17:16 SGT
Price chart
AWX.SI · Yahoo Finance · Daily prices
SGD 7.10
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 7.090 | 7.460 | 7.050 | 7.100 | 9,203,200 |
| 2026-11-12 | 7.480 | 7.690 | 6.760 | 6.800 | 9,793,900 |
| 2026-11-11 | 7.000 | 7.160 | 6.860 | 7.050 | 6,426,200 |
| 2026-11-10 | 6.670 | 7.060 | 6.670 | 6.840 | 8,844,200 |
| 2026-11-06 | 5.680 | 6.460 | 5.500 | 6.200 | 9,731,500 |
| 2026-11-05 | 7.700 | 7.700 | 6.170 | 6.370 | 16,654,900 |
| 2026-11-04 | 7.590 | 8.110 | 7.230 | 7.960 | 8,045,400 |
| 2026-11-03 | 7.470 | 7.580 | 7.320 | 7.430 | 3,892,800 |
| 2026-11-02 | 7.320 | 7.780 | 7.300 | 7.620 | 4,510,600 |
| 2026-10-30 | 7.340 | 7.610 | 7.230 | 7.450 | 6,925,700 |
| 2026-10-29 | 8.550 | 8.650 | 8.050 | 8.150 | 4,634,600 |
| 2026-10-28 | 8.200 | 8.570 | 8.200 | 8.530 | 4,822,100 |
| 2026-10-27 | 7.990 | 8.190 | 7.940 | 7.960 | 5,710,200 |
| 2026-10-26 | 7.920 | 7.960 | 7.550 | 7.740 | 4,804,600 |
| 2026-10-23 | 7.950 | 8.190 | 7.780 | 7.950 | 7,519,900 |
| 2026-10-22 | 8.750 | 8.780 | 8.090 | 8.240 | 6,964,900 |
| 2026-10-21 | 8.800 | 9.010 | 8.730 | 8.790 | 4,758,200 |
| 2026-10-20 | 8.900 | 8.920 | 8.480 | 8.510 | 5,901,000 |
| 2026-10-19 | 8.700 | 9.090 | 8.660 | 8.900 | 4,744,500 |
| 2026-10-16 | 9.090 | 9.140 | 8.570 | 8.900 | 7,811,600 |
| 2026-10-15 | 9.220 | 9.350 | 8.720 | 8.800 | 8,376,600 |
| 2026-10-14 | 10.120 | 10.160 | 9.570 | 9.770 | 3,961,900 |
| 2026-10-13 | 10.600 | 10.660 | 9.930 | 10.020 | 3,635,500 |
| 2026-10-12 | 11.270 | 11.280 | 10.780 | 10.790 | 3,396,300 |
| 2026-10-09 | 10.690 | 11.200 | 10.640 | 11.180 | 4,705,700 |
| 2026-10-08 | 11.010 | 11.130 | 10.550 | 10.740 | 4,274,700 |
| 2026-10-07 | 10.990 | 11.200 | 10.840 | 11.090 | 4,968,000 |
| 2026-10-06 | 10.710 | 10.940 | 10.340 | 10.900 | 5,288,700 |
| 2026-10-05 | 10.510 | 10.720 | 10.510 | 10.600 | 4,612,800 |
| 2026-10-02 | 10.170 | 10.450 | 10.120 | 10.440 | 4,421,740 |
| 2026-10-01 | 9.870 | 10.300 | 9.780 | 10.170 | 5,935,700 |
| 2026-09-30 | 9.760 | 9.890 | 9.610 | 9.800 | 3,831,400 |
| 2026-09-29 | 9.180 | 9.830 | 9.130 | 9.750 | 3,838,500 |
| 2026-09-28 | 9.620 | 9.670 | 9.250 | 9.340 | 3,443,800 |
| 2026-09-25 | 9.720 | 9.840 | 9.580 | 9.610 | 3,858,900 |
| 2026-09-24 | 9.890 | 9.980 | 9.590 | 9.600 | 3,798,400 |
| 2026-09-23 | 10.450 | 10.530 | 9.790 | 9.960 | 3,875,300 |
| 2026-09-22 | 10.250 | 10.650 | 10.170 | 10.350 | 8,343,700 |
| 2026-09-21 | 9.510 | 9.950 | 9.510 | 9.950 | 6,136,200 |
| 2026-09-18 | 9.250 | 9.460 | 9.110 | 9.410 | 5,974,400 |
| 2026-09-17 | 9.280 | 9.280 | 9.010 | 9.070 | 3,053,600 |
| 2026-09-16 | 8.800 | 9.250 | 8.800 | 9.200 | 3,079,900 |
| 2026-09-15 | 9.180 | 9.280 | 8.890 | 8.900 | 2,491,000 |
| 2026-09-14 | 9.570 | 9.570 | 9.160 | 9.180 | 3,650,800 |
| 2026-09-11 | 9.560 | 9.780 | 9.500 | 9.730 | 3,129,600 |
| 2026-09-10 | 9.220 | 9.850 | 9.160 | 9.800 | 5,748,300 |
| 2026-09-09 | 9.040 | 9.430 | 9.040 | 9.320 | 6,113,000 |
| 2026-09-08 | 8.940 | 9.080 | 8.850 | 8.920 | 3,679,700 |
| 2026-09-07 | 8.800 | 9.040 | 8.740 | 8.870 | 3,441,500 |
| 2026-09-04 | 8.700 | 8.800 | 8.570 | 8.700 | 4,440,400 |
| 2026-09-03 | 8.740 | 8.830 | 8.550 | 8.550 | 3,873,400 |
| 2026-09-02 | 8.740 | 8.950 | 8.620 | 8.660 | 3,806,900 |
| 2026-09-01 | 8.860 | 8.900 | 8.640 | 8.640 | 2,530,000 |
| 2026-08-31 | 8.750 | 9.000 | 8.560 | 8.860 | 4,125,300 |
| 2026-08-28 | 9.140 | 9.270 | 8.800 | 8.850 | 5,109,800 |
| 2026-08-27 | 9.260 | 9.330 | 8.950 | 9.070 | 3,681,400 |
| 2026-08-26 | 9.250 | 9.320 | 9.060 | 9.060 | 2,639,300 |
| 2026-08-25 | 9.060 | 9.420 | 8.950 | 9.300 | 3,240,000 |
| 2026-08-24 | 9.420 | 9.500 | 9.070 | 9.140 | 2,888,800 |
| 2026-08-21 | 9.700 | 9.740 | 9.280 | 9.360 | 4,527,500 |