AEM SGD
AWX.SI · Yahoo Finance · Daily prices
SGD 9.41
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 9.250 | 9.460 | 9.110 | 9.410 | 5,974,400 |
| 2026-09-17 | 9.280 | 9.280 | 9.010 | 9.070 | 3,053,600 |
| 2026-09-16 | 8.800 | 9.250 | 8.800 | 9.200 | 3,079,900 |
| 2026-09-15 | 9.180 | 9.280 | 8.890 | 8.900 | 2,491,000 |
| 2026-09-14 | 9.570 | 9.570 | 9.160 | 9.180 | 3,650,800 |
| 2026-09-11 | 9.560 | 9.780 | 9.500 | 9.730 | 3,129,600 |
| 2026-09-10 | 9.220 | 9.850 | 9.160 | 9.800 | 5,748,300 |
| 2026-09-09 | 9.040 | 9.430 | 9.040 | 9.320 | 6,113,000 |
| 2026-09-08 | 8.940 | 9.080 | 8.850 | 8.920 | 3,679,700 |
| 2026-09-07 | 8.800 | 9.040 | 8.740 | 8.870 | 3,441,500 |
| 2026-09-04 | 8.700 | 8.800 | 8.570 | 8.700 | 4,440,400 |
| 2026-09-03 | 8.740 | 8.830 | 8.550 | 8.550 | 3,873,400 |
| 2026-09-02 | 8.740 | 8.950 | 8.620 | 8.660 | 3,806,900 |
| 2026-09-01 | 8.860 | 8.900 | 8.640 | 8.640 | 2,530,000 |
| 2026-08-31 | 8.750 | 9.000 | 8.560 | 8.860 | 4,125,300 |
| 2026-08-28 | 9.140 | 9.270 | 8.800 | 8.850 | 5,109,800 |
| 2026-08-27 | 9.260 | 9.330 | 8.950 | 9.070 | 3,681,400 |
| 2026-08-26 | 9.250 | 9.320 | 9.060 | 9.060 | 2,639,300 |
| 2026-08-25 | 9.060 | 9.420 | 8.950 | 9.300 | 3,240,000 |
| 2026-08-24 | 9.420 | 9.500 | 9.070 | 9.140 | 2,888,800 |
| 2026-08-21 | 9.700 | 9.740 | 9.280 | 9.360 | 4,527,500 |
| 2026-08-20 | 10.000 | 10.060 | 9.620 | 9.650 | 3,226,700 |
| 2026-08-19 | 9.600 | 10.010 | 9.500 | 9.850 | 4,099,100 |
| 2026-08-18 | 10.580 | 10.630 | 9.900 | 9.960 | 4,710,100 |
| 2026-08-17 | 10.510 | 10.730 | 10.360 | 10.480 | 3,496,800 |
| 2026-08-14 | 11.000 | 11.540 | 10.320 | 10.460 | 8,333,400 |
| 2026-08-13 | 10.000 | 11.000 | 10.000 | 10.980 | 17,193,900 |
| 2026-08-12 | 9.600 | 9.720 | 9.460 | 9.630 | 3,830,500 |
| 2026-08-11 | 9.030 | 9.580 | 8.910 | 9.540 | 5,632,800 |
| 2026-08-07 | 8.780 | 9.160 | 8.680 | 9.150 | 3,756,500 |
| 2026-08-06 | 8.790 | 9.040 | 8.720 | 8.830 | 2,163,200 |
| 2026-08-05 | 8.790 | 9.100 | 8.740 | 8.930 | 5,099,100 |
| 2026-08-04 | 8.380 | 8.620 | 8.330 | 8.530 | 4,232,700 |
| 2026-08-03 | 8.220 | 8.480 | 8.070 | 8.260 | 4,303,500 |
| 2026-07-31 | 8.350 | 8.520 | 8.020 | 8.240 | 8,904,200 |
| 2026-07-30 | 7.500 | 7.850 | 7.210 | 7.570 | 6,906,600 |
| 2026-07-29 | 7.990 | 7.990 | 7.540 | 7.860 | 7,350,900 |
| 2026-07-28 | 8.590 | 8.590 | 7.950 | 8.040 | 8,602,700 |
| 2026-07-27 | 8.900 | 8.900 | 8.650 | 8.790 | 4,024,800 |
| 2026-07-24 | 8.860 | 9.010 | 8.650 | 8.990 | 2,908,400 |
| 2026-07-23 | 9.150 | 9.150 | 8.810 | 8.890 | 3,593,400 |
| 2026-07-22 | 9.370 | 9.450 | 8.900 | 9.030 | 6,659,900 |
| 2026-07-21 | 8.860 | 9.300 | 8.810 | 9.280 | 5,602,100 |
| 2026-07-20 | 8.700 | 9.080 | 8.700 | 8.850 | 3,771,600 |
| 2026-07-17 | 8.910 | 9.040 | 8.600 | 8.640 | 6,281,800 |
| 2026-07-16 | 9.570 | 9.570 | 9.100 | 9.170 | 7,567,100 |
| 2026-07-15 | 9.670 | 9.880 | 9.570 | 9.850 | 4,054,600 |
| 2026-07-14 | 9.330 | 9.550 | 9.070 | 9.510 | 4,810,400 |
| 2026-07-13 | 9.470 | 9.660 | 9.370 | 9.410 | 2,675,900 |
| 2026-07-10 | 9.680 | 9.880 | 9.550 | 9.550 | 4,302,600 |
| 2026-07-09 | 9.500 | 9.760 | 9.400 | 9.560 | 3,820,800 |
| 2026-07-08 | 9.690 | 9.690 | 9.260 | 9.300 | 5,476,500 |
| 2026-07-07 | 10.100 | 10.120 | 9.660 | 9.720 | 5,532,300 |
| 2026-07-06 | 10.230 | 10.230 | 9.880 | 10.090 | 3,311,800 |
| 2026-07-03 | 10.000 | 10.400 | 9.880 | 10.200 | 3,674,200 |
| 2026-07-02 | 10.640 | 10.680 | 10.010 | 10.060 | 7,453,900 |
| 2026-07-01 | 10.720 | 11.050 | 10.610 | 10.940 | 4,833,700 |
| 2026-06-30 | 10.400 | 10.700 | 10.270 | 10.630 | 8,917,300 |
| 2026-06-29 | 9.900 | 10.100 | 9.560 | 10.050 | 4,352,700 |
| 2026-06-26 | 10.280 | 10.280 | 9.710 | 9.820 | 6,477,500 |