Fuxing China

AWK.SI · Yahoo Finance · Daily prices

SGD 0.715 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.715	0.715	0.715	0.715	0
2026-09-17	0.715	0.715	0.715	0.715	0
2026-09-16	0.715	0.715	0.715	0.715	0
2026-09-15	0.715	0.715	0.715	0.715	0
2026-09-14	0.715	0.715	0.715	0.715	0
2026-09-11	0.715	0.715	0.715	0.715	1,000
2026-09-10	0.715	0.715	0.715	0.715	0
2026-09-09	0.715	0.715	0.715	0.715	0
2026-09-08	0.800	0.800	0.715	0.715	24,000
2026-09-07	0.800	0.800	0.800	0.800	10,000
2026-09-04	0.800	0.800	0.800	0.800	2,000
2026-09-03	0.800	0.800	0.800	0.800	0
2026-09-02	0.800	0.800	0.800	0.800	1,000
2026-09-01	0.800	0.800	0.800	0.800	0
2026-08-31	0.800	0.800	0.800	0.800	0
2026-08-28	0.800	0.800	0.800	0.800	0
2026-08-27	0.800	0.800	0.800	0.800	10,500
2026-08-26	0.800	0.800	0.800	0.800	0
2026-08-25	0.720	0.800	0.720	0.800	6,800
2026-08-24	0.800	0.800	0.800	0.800	0
2026-08-21	0.800	0.800	0.800	0.800	0
2026-08-20	0.800	0.800	0.800	0.800	0
2026-08-19	0.800	0.800	0.800	0.800	0
2026-08-18	0.800	0.800	0.800	0.800	0
2026-08-17	0.800	0.800	0.800	0.800	2,000
2026-08-14	0.800	0.800	0.800	0.800	0
2026-08-13	0.800	0.800	0.800	0.800	0
2026-08-12	0.800	0.800	0.800	0.800	0
2026-08-11	0.800	0.800	0.800	0.800	0
2026-08-07	0.800	0.800	0.800	0.800	2,400
2026-08-06	0.860	0.860	0.860	0.860	0
2026-08-05	0.860	0.860	0.860	0.860	500
2026-08-04	0.860	0.860	0.860	0.860	0
2026-08-03	0.860	0.860	0.860	0.860	2,000
2026-07-31	0.860	0.860	0.860	0.860	10,000
2026-07-30	0.785	0.870	0.785	0.870	600
2026-07-29	0.870	0.870	0.870	0.870	5,000
2026-07-28	0.880	0.890	0.880	0.890	8,100
2026-07-27	0.880	0.880	0.880	0.880	5,000
2026-07-24	0.880	0.880	0.880	0.880	0
2026-07-23	0.880	0.880	0.880	0.880	0
2026-07-22	0.880	0.880	0.880	0.880	0
2026-07-21	0.880	0.880	0.880	0.880	0
2026-07-20	0.880	0.880	0.880	0.880	8,100
2026-07-17	0.900	0.900	0.900	0.900	0
2026-07-16	0.900	0.900	0.900	0.900	0
2026-07-15	0.900	0.900	0.900	0.900	2,000
2026-07-14	0.945	0.945	0.900	0.900	10,300
2026-07-13	0.955	0.960	0.945	0.960	1,200
2026-07-10	0.995	0.995	0.995	0.995	0
2026-07-09	0.955	0.995	0.950	0.995	27,100
2026-07-08	0.900	0.975	0.865	0.960	36,700
2026-07-07	0.850	0.870	0.800	0.870	18,200
2026-07-06	0.990	0.990	0.990	0.990	0
2026-07-03	0.990	0.990	0.990	0.990	0
2026-07-02	0.990	0.990	0.990	0.990	0
2026-07-01	0.990	0.990	0.990	0.990	0
2026-06-30	0.990	0.990	0.990	0.990	0
2026-06-29	0.990	0.990	0.990	0.990	5,000
2026-06-26	0.900	0.900	0.900	0.900	3,200

FU Fuxing China

Fuxing China