Thakral
AWI.SI · Yahoo Finance · Daily prices
SGD 1.59
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.590 | 1.590 | 1.590 | 1.590 | 6,800 |
| 2026-09-17 | 1.580 | 1.580 | 1.560 | 1.580 | 26,500 |
| 2026-09-16 | 1.600 | 1.600 | 1.580 | 1.580 | 184,600 |
| 2026-09-15 | 1.650 | 1.660 | 1.590 | 1.600 | 61,700 |
| 2026-09-14 | 1.680 | 1.680 | 1.650 | 1.650 | 28,600 |
| 2026-09-11 | 1.720 | 1.720 | 1.690 | 1.690 | 30,500 |
| 2026-09-10 | 1.710 | 1.720 | 1.700 | 1.720 | 9,000 |
| 2026-09-09 | 1.710 | 1.740 | 1.700 | 1.720 | 48,900 |
| 2026-09-08 | 1.660 | 1.740 | 1.660 | 1.710 | 49,200 |
| 2026-09-07 | 1.700 | 1.700 | 1.610 | 1.630 | 8,200 |
| 2026-09-04 | 1.630 | 1.640 | 1.630 | 1.640 | 4,300 |
| 2026-09-03 | 1.660 | 1.660 | 1.630 | 1.630 | 29,500 |
| 2026-09-02 | 1.690 | 1.690 | 1.690 | 1.690 | 5,000 |
| 2026-09-01 | 1.660 | 1.670 | 1.660 | 1.660 | 1,900 |
| 2026-08-31 | 1.660 | 1.680 | 1.660 | 1.670 | 2,000 |
| 2026-08-28 | 1.680 | 1.680 | 1.670 | 1.670 | 4,300 |
| 2026-08-27 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-08-26 | 1.680 | 1.680 | 1.670 | 1.680 | 9,400 |
| 2026-08-25 | 1.680 | 1.690 | 1.680 | 1.690 | 5,100 |
| 2026-08-24 | 1.680 | 1.700 | 1.650 | 1.660 | 13,100 |
| 2026-08-21 | 1.620 | 1.680 | 1.590 | 1.680 | 64,100 |
| 2026-08-20 | 1.630 | 1.630 | 1.620 | 1.620 | 48,800 |
| 2026-08-19 | 1.650 | 1.660 | 1.630 | 1.630 | 55,100 |
| 2026-08-18 | 1.710 | 1.710 | 1.620 | 1.650 | 75,400 |
| 2026-08-17 | 1.740 | 1.740 | 1.710 | 1.710 | 51,000 |
| 2026-08-14 | 1.730 | 1.740 | 1.680 | 1.740 | 157,200 |
| 2026-08-13 | 1.810 | 1.810 | 1.770 | 1.770 | 91,600 |
| 2026-08-12 | 1.770 | 1.800 | 1.770 | 1.800 | 21,700 |
| 2026-08-11 | 1.770 | 1.770 | 1.760 | 1.770 | 10,800 |
| 2026-08-07 | 1.740 | 1.770 | 1.740 | 1.770 | 5,100 |
| 2026-08-06 | 1.740 | 1.760 | 1.740 | 1.760 | 4,100 |
| 2026-08-05 | 1.730 | 1.750 | 1.730 | 1.740 | 10,100 |
| 2026-08-04 | 1.750 | 1.760 | 1.740 | 1.760 | 12,000 |
| 2026-08-03 | 1.760 | 1.760 | 1.740 | 1.740 | 34,800 |
| 2026-07-31 | 1.750 | 1.750 | 1.720 | 1.730 | 1,800 |
| 2026-07-30 | 1.730 | 1.730 | 1.710 | 1.720 | 27,800 |
| 2026-07-29 | 1.760 | 1.760 | 1.700 | 1.750 | 37,300 |
| 2026-07-28 | 1.730 | 1.740 | 1.720 | 1.730 | 59,000 |
| 2026-07-27 | 1.780 | 1.780 | 1.710 | 1.750 | 84,400 |
| 2026-07-24 | 1.770 | 1.790 | 1.770 | 1.780 | 22,000 |
| 2026-07-23 | 1.760 | 1.770 | 1.760 | 1.770 | 15,600 |
| 2026-07-22 | 1.770 | 1.770 | 1.770 | 1.770 | 11,000 |
| 2026-07-21 | 1.730 | 1.780 | 1.730 | 1.750 | 8,900 |
| 2026-07-20 | 1.720 | 1.790 | 1.720 | 1.790 | 1,700 |
| 2026-07-17 | 1.750 | 1.750 | 1.710 | 1.710 | 23,400 |
| 2026-07-16 | 1.800 | 1.800 | 1.720 | 1.750 | 32,200 |
| 2026-07-15 | 1.800 | 1.800 | 1.760 | 1.800 | 4,000 |
| 2026-07-14 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2026-07-13 | 1.800 | 1.820 | 1.700 | 1.820 | 31,300 |
| 2026-07-10 | 1.810 | 1.810 | 1.810 | 1.810 | 200 |
| 2026-07-09 | 1.800 | 1.800 | 1.800 | 1.800 | 100 |
| 2026-07-08 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2026-07-07 | 1.750 | 1.760 | 1.740 | 1.740 | 3,700 |
| 2026-07-06 | 1.760 | 1.780 | 1.750 | 1.780 | 10,700 |
| 2026-07-03 | 1.800 | 1.800 | 1.750 | 1.750 | 1,300 |
| 2026-07-02 | 1.750 | 1.770 | 1.740 | 1.750 | 19,000 |
| 2026-07-01 | 1.690 | 1.780 | 1.690 | 1.780 | 4,000 |
| 2026-06-30 | 1.740 | 1.740 | 1.600 | 1.690 | 60,400 |
| 2026-06-29 | 1.790 | 1.790 | 1.760 | 1.760 | 6,600 |
| 2026-06-26 | 1.800 | 1.800 | 1.750 | 1.790 | 98,000 |