HL Global Ent

AVX.SI · Yahoo Finance · Daily prices

SGD 0.355 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.315	0.355	0.310	0.355	8,300
2026-09-17	0.350	0.350	0.350	0.350	0
2026-09-16	0.310	0.350	0.310	0.350	700
2026-09-15	0.330	0.330	0.330	0.330	0
2026-09-14	0.330	0.330	0.330	0.330	200
2026-09-11	0.330	0.330	0.330	0.330	0
2026-09-10	0.330	0.330	0.330	0.330	0
2026-09-09	0.330	0.330	0.330	0.330	0
2026-09-08	0.315	0.330	0.315	0.330	700
2026-09-07	0.340	0.340	0.340	0.340	0
2026-09-04	0.340	0.340	0.340	0.340	0
2026-09-03	0.340	0.340	0.340	0.340	100
2026-09-02	0.320	0.355	0.320	0.330	15,000
2026-09-01	0.375	0.375	0.320	0.340	7,700
2026-08-31	0.365	0.365	0.365	0.365	0
2026-08-28	0.365	0.365	0.365	0.365	0
2026-08-27	0.365	0.365	0.365	0.365	0
2026-08-26	0.365	0.365	0.365	0.365	0
2026-08-25	0.365	0.365	0.365	0.365	0
2026-08-24	0.340	0.365	0.340	0.365	5,100
2026-08-21	0.345	0.365	0.340	0.365	5,100
2026-08-20	0.370	0.370	0.370	0.370	0
2026-08-19	0.340	0.370	0.340	0.370	10,100
2026-08-18	0.375	0.375	0.375	0.375	100
2026-08-17	0.350	0.375	0.350	0.375	41,000
2026-08-14	0.350	0.380	0.350	0.350	1,300
2026-08-13	0.390	0.390	0.350	0.375	10,000
2026-08-12	0.380	0.380	0.380	0.380	0
2026-08-11	0.380	0.380	0.380	0.380	100
2026-08-07	0.360	0.360	0.350	0.360	32,600
2026-08-06	0.410	0.410	0.370	0.385	5,100
2026-08-05	0.360	0.395	0.360	0.360	54,300
2026-08-04	0.410	0.410	0.410	0.410	0
2026-08-03	0.410	0.410	0.410	0.410	0
2026-07-31	0.410	0.410	0.410	0.410	0
2026-07-30	0.410	0.410	0.410	0.410	0
2026-07-29	0.380	0.410	0.365	0.410	900
2026-07-28	0.415	0.415	0.415	0.415	0
2026-07-27	0.380	0.415	0.380	0.415	400
2026-07-24	0.385	0.430	0.380	0.415	105,600
2026-07-23	0.400	0.400	0.380	0.390	700
2026-07-22	0.380	0.380	0.380	0.380	500
2026-07-21	0.415	0.415	0.415	0.415	0
2026-07-20	0.415	0.415	0.415	0.415	0
2026-07-17	0.415	0.415	0.415	0.415	0
2026-07-16	0.415	0.415	0.415	0.415	0
2026-07-15	0.380	0.415	0.380	0.415	300
2026-07-14	0.435	0.435	0.435	0.435	0
2026-07-13	0.435	0.435	0.435	0.435	0
2026-07-10	0.380	0.435	0.380	0.435	100,100
2026-07-09	0.380	0.380	0.380	0.380	900
2026-07-08	0.380	0.380	0.380	0.380	0
2026-07-07	0.380	0.380	0.380	0.380	0
2026-07-06	0.380	0.380	0.380	0.380	15,800
2026-07-03	0.450	0.450	0.450	0.450	0
2026-07-02	0.450	0.450	0.450	0.450	0
2026-07-01	0.380	0.450	0.375	0.450	36,100
2026-06-30	0.445	0.445	0.445	0.445	0
2026-06-29	0.395	0.445	0.395	0.445	400
2026-06-26	0.435	0.435	0.435	0.435	0

HL HL Global Ent

HL Global Ent